LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:07 | - | 8,760 |
04.10.24 10:16:06 | - | 8,760 |
04.10.24 10:13:06 | - | 8,760 |
04.10.24 10:10:06 | - | 8,760 |
04.10.24 10:07:06 | - | 8,760 |
04.10.24 10:04:06 | - | 8,760 |
04.10.24 10:01:06 | - | 8,760 |
04.10.24 09:58:05 | - | 8,760 |
04.10.24 09:55:05 | - | 8,760 |
04.10.24 09:52:05 | - | 8,760 |
04.10.24 09:52:02 | - | 8,750 |
04.10.24 09:51:23 | - | 8,740 |
04.10.24 09:48:22 | - | 8,740 |
04.10.24 09:45:22 | - | 8,740 |
04.10.24 09:45:19 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:05 | - | 8,740 |
04.10.24 09:40:05 | - | 8,740 |
04.10.24 09:37:05 | - | 8,740 |
04.10.24 09:34:05 | - | 8,740 |
04.10.24 09:31:04 | - | 8,740 |
04.10.24 09:28:28 | - | 8,750 |
04.10.24 09:25:27 | - | 8,750 |
04.10.24 09:22:27 | - | 8,750 |
04.10.24 09:19:27 | - | 8,750 |
04.10.24 09:16:27 | - | 8,750 |
04.10.24 09:13:26 | - | 8,750 |
04.10.24 09:13:21 | - | 8,740 |
04.10.24 09:13:09 | - | 8,740 |
04.10.24 09:12:01 | - | 8,670 |
04.10.24 09:12:01 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:59 | - | 8,670 |
04.10.24 09:08:58 | - | 8,670 |
04.10.24 09:07:14 | - | 8,670 |
04.10.24 09:07:13 | - | 8,670 |
04.10.24 09:06:27 | - | 8,670 |
04.10.24 09:03:26 | - | 8,670 |
04.10.24 09:03:15 | - | 8,670 |
04.10.24 09:02:07 | - | 8,670 |
04.10.24 09:00:03 | - | 8,670 |
04.10.24 08:57:03 | - | 8,670 |
04.10.24 08:54:03 | - | 8,670 |
04.10.24 08:51:02 | - | 8,670 |
04.10.24 08:48:43 | - | 8,700 |
04.10.24 08:45:43 | - | 8,700 |
04.10.24 08:42:43 | - | 8,700 |