LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:20 | - | 8,820 |
04.10.24 16:14:19 | - | 8,820 |
04.10.24 16:11:19 | - | 8,820 |
04.10.24 16:08:19 | - | 8,820 |
04.10.24 16:05:19 | - | 8,820 |
04.10.24 16:02:19 | - | 8,820 |
04.10.24 15:59:19 | - | 8,820 |
04.10.24 15:56:19 | - | 8,820 |
04.10.24 15:53:19 | - | 8,820 |
04.10.24 15:50:19 | - | 8,820 |
04.10.24 15:48:01 | - | 8,810 |
04.10.24 15:45:01 | - | 8,810 |
04.10.24 15:42:01 | - | 8,810 |
04.10.24 15:39:00 | - | 8,810 |
04.10.24 15:36:00 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:00 | - | 8,810 |
04.10.24 15:30:00 | - | 8,810 |
04.10.24 15:27:00 | - | 8,810 |
04.10.24 15:24:00 | - | 8,810 |
04.10.24 15:21:00 | - | 8,810 |
04.10.24 15:18:00 | - | 8,810 |
04.10.24 15:14:59 | - | 8,810 |
04.10.24 15:11:59 | - | 8,810 |
04.10.24 15:08:59 | - | 8,810 |
04.10.24 15:05:59 | - | 8,810 |
04.10.24 15:02:59 | - | 8,810 |
04.10.24 14:59:59 | - | 8,810 |
04.10.24 14:56:58 | - | 8,810 |
04.10.24 14:53:58 | - | 8,810 |
04.10.24 14:50:58 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:58 | - | 8,810 |
04.10.24 14:44:58 | - | 8,810 |
04.10.24 14:41:58 | - | 8,810 |
04.10.24 14:38:58 | - | 8,810 |
04.10.24 14:38:55 | - | 8,800 |
04.10.24 14:36:08 | - | 8,750 |
04.10.24 14:35:19 | - | 8,740 |
04.10.24 14:32:19 | - | 8,740 |
04.10.24 14:32:18 | - | 8,760 |
04.10.24 14:29:25 | - | 8,790 |
04.10.24 14:26:25 | - | 8,790 |
04.10.24 14:23:25 | - | 8,790 |
04.10.24 14:20:25 | - | 8,790 |
04.10.24 14:17:24 | - | 8,790 |
04.10.24 14:14:24 | - | 8,790 |