LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:31 | - | 8,790 |
04.10.24 17:47:31 | - | 8,790 |
04.10.24 17:44:31 | - | 8,790 |
04.10.24 17:41:31 | - | 8,790 |
04.10.24 17:38:31 | - | 8,790 |
04.10.24 17:36:22 | - | 8,780 |
04.10.24 17:34:35 | - | 8,770 |
04.10.24 17:34:23 | - | 8,850 |
04.10.24 17:34:12 | - | 8,820 |
04.10.24 17:34:01 | - | 8,850 |
04.10.24 17:33:18 | - | 8,820 |
04.10.24 17:33:13 | - | 8,850 |
04.10.24 17:31:00 | - | 8,820 |
04.10.24 17:31:00 | - | 8,850 |
04.10.24 17:29:50 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:06 | - | 8,850 |
04.10.24 17:27:56 | - | 8,840 |
04.10.24 17:27:56 | - | 8,830 |
04.10.24 17:26:40 | - | 8,830 |
04.10.24 17:23:40 | - | 8,830 |
04.10.24 17:20:40 | - | 8,830 |
04.10.24 17:17:39 | - | 8,830 |
04.10.24 17:17:33 | - | 8,820 |
04.10.24 17:17:25 | - | 8,860 |
04.10.24 17:17:25 | - | 8,810 |
04.10.24 17:17:20 | - | 8,860 |
04.10.24 17:14:22 | - | 8,820 |
04.10.24 17:11:22 | - | 8,820 |
04.10.24 17:08:22 | - | 8,820 |
04.10.24 17:05:22 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:22 | - | 8,820 |
04.10.24 16:59:21 | - | 8,820 |
04.10.24 16:56:21 | - | 8,820 |
04.10.24 16:53:21 | - | 8,820 |
04.10.24 16:50:21 | - | 8,820 |
04.10.24 16:47:21 | - | 8,820 |
04.10.24 16:44:21 | - | 8,820 |
04.10.24 16:41:21 | - | 8,820 |
04.10.24 16:38:20 | - | 8,820 |
04.10.24 16:35:20 | - | 8,820 |
04.10.24 16:32:20 | - | 8,820 |
04.10.24 16:29:20 | - | 8,820 |
04.10.24 16:26:20 | - | 8,820 |
04.10.24 16:23:20 | - | 8,820 |
04.10.24 16:20:20 | - | 8,820 |