LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:12 | - | 8,760 |
24.09.24 09:39:12 | - | 8,760 |
24.09.24 09:36:12 | - | 8,760 |
24.09.24 09:33:11 | - | 8,760 |
24.09.24 09:30:11 | - | 8,760 |
24.09.24 09:30:10 | - | 8,750 |
24.09.24 09:29:40 | - | 8,640 |
24.09.24 09:29:38 | - | 8,640 |
24.09.24 09:26:38 | - | 8,640 |
24.09.24 09:23:38 | - | 8,640 |
24.09.24 09:20:37 | - | 8,640 |
24.09.24 09:18:32 | - | 8,640 |
24.09.24 09:15:31 | - | 8,640 |
24.09.24 09:15:28 | - | 8,660 |
24.09.24 09:13:05 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:04 | - | 8,660 |
24.09.24 09:09:56 | - | 8,710 |
24.09.24 09:09:56 | - | 8,710 |
24.09.24 09:09:52 | - | 8,720 |
24.09.24 09:09:51 | - | 8,700 |
24.09.24 09:09:46 | - | 8,710 |
24.09.24 09:09:40 | - | 8,700 |
24.09.24 09:09:39 | - | 8,710 |
24.09.24 09:09:39 | - | 8,700 |
24.09.24 09:09:37 | - | 8,690 |
24.09.24 09:09:10 | - | 8,730 |
24.09.24 09:09:07 | - | 8,720 |
24.09.24 09:06:09 | - | 8,710 |
24.09.24 09:06:07 | - | 8,700 |
24.09.24 09:05:23 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:22 | - | 8,710 |
24.09.24 09:02:22 | - | 8,710 |
24.09.24 09:02:18 | - | 8,710 |
24.09.24 09:02:17 | - | 8,710 |
24.09.24 09:00:46 | - | 8,700 |
24.09.24 08:57:46 | - | 8,700 |
24.09.24 08:54:45 | - | 8,700 |
24.09.24 08:54:02 | - | 8,680 |
24.09.24 08:51:02 | - | 8,680 |
24.09.24 08:48:07 | - | 8,700 |
24.09.24 08:45:07 | - | 8,700 |
24.09.24 08:42:07 | - | 8,700 |
24.09.24 08:39:06 | - | 8,700 |
24.09.24 08:36:06 | - | 8,700 |
24.09.24 08:33:06 | - | 8,700 |