LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:59 | - | 8,840 |
24.09.24 17:03:59 | - | 8,840 |
24.09.24 17:00:59 | - | 8,840 |
24.09.24 16:57:59 | - | 8,840 |
24.09.24 16:54:58 | - | 8,840 |
24.09.24 16:51:58 | - | 8,840 |
24.09.24 16:48:58 | - | 8,840 |
24.09.24 16:45:58 | - | 8,840 |
24.09.24 16:42:58 | - | 8,840 |
24.09.24 16:39:58 | - | 8,840 |
24.09.24 16:36:58 | - | 8,840 |
24.09.24 16:33:57 | - | 8,840 |
24.09.24 16:33:50 | - | 8,870 |
24.09.24 16:30:50 | - | 8,840 |
24.09.24 16:28:44 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:44 | - | 8,840 |
24.09.24 16:22:43 | - | 8,840 |
24.09.24 16:19:43 | - | 8,840 |
24.09.24 16:16:43 | - | 8,840 |
24.09.24 16:13:43 | - | 8,840 |
24.09.24 16:12:37 | - | 8,820 |
24.09.24 16:12:11 | - | 8,810 |
24.09.24 16:10:30 | - | 8,800 |
24.09.24 16:10:28 | - | 8,800 |
24.09.24 16:09:27 | - | 8,800 |
24.09.24 16:06:26 | - | 8,800 |
24.09.24 16:03:26 | - | 8,800 |
24.09.24 16:00:26 | - | 8,800 |
24.09.24 15:59:04 | - | 8,800 |
24.09.24 15:58:42 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:07 | - | 8,800 |
24.09.24 15:54:07 | - | 8,800 |
24.09.24 15:51:06 | - | 8,800 |
24.09.24 15:50:59 | - | 8,800 |
24.09.24 15:50:56 | - | 8,800 |
24.09.24 15:50:28 | - | 8,750 |
24.09.24 15:47:27 | - | 8,750 |
24.09.24 15:44:27 | - | 8,750 |
24.09.24 15:41:27 | - | 8,750 |
24.09.24 15:38:27 | - | 8,750 |
24.09.24 15:35:27 | - | 8,750 |
24.09.24 15:32:27 | - | 8,750 |
24.09.24 15:29:27 | - | 8,750 |
24.09.24 15:26:27 | - | 8,750 |
24.09.24 15:23:27 | - | 8,750 |