LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:34 | - | 8,770 |
24.09.24 18:35:34 | - | 8,770 |
24.09.24 18:35:33 | - | 8,770 |
24.09.24 18:33:20 | - | 8,770 |
24.09.24 18:30:20 | - | 8,770 |
24.09.24 18:27:20 | - | 8,770 |
24.09.24 18:24:19 | - | 8,770 |
24.09.24 18:21:19 | - | 8,770 |
24.09.24 18:18:19 | - | 8,770 |
24.09.24 18:15:19 | - | 8,770 |
24.09.24 18:12:18 | - | 8,770 |
24.09.24 18:09:18 | - | 8,770 |
24.09.24 18:06:18 | - | 8,770 |
24.09.24 18:03:18 | - | 8,770 |
24.09.24 18:01:15 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:19 | - | 8,770 |
24.09.24 17:57:19 | - | 8,770 |
24.09.24 17:54:19 | - | 8,770 |
24.09.24 17:51:19 | - | 8,770 |
24.09.24 17:48:19 | - | 8,770 |
24.09.24 17:45:18 | - | 8,770 |
24.09.24 17:42:18 | - | 8,770 |
24.09.24 17:39:18 | - | 8,770 |
24.09.24 17:36:18 | - | 8,770 |
24.09.24 17:36:13 | - | 8,740 |
24.09.24 17:34:35 | - | 8,730 |
24.09.24 17:34:14 | - | 8,840 |
24.09.24 17:34:07 | - | 8,840 |
24.09.24 17:33:44 | - | 8,840 |
24.09.24 17:33:32 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:32 | - | 8,840 |
24.09.24 17:33:17 | - | 8,840 |
24.09.24 17:33:14 | - | 8,840 |
24.09.24 17:33:13 | - | 8,840 |
24.09.24 17:32:50 | - | 8,840 |
24.09.24 17:31:48 | - | 8,840 |
24.09.24 17:31:10 | - | 8,840 |
24.09.24 17:31:00 | - | 8,840 |
24.09.24 17:28:00 | - | 8,840 |
24.09.24 17:25:00 | - | 8,840 |
24.09.24 17:22:00 | - | 8,840 |
24.09.24 17:18:59 | - | 8,840 |
24.09.24 17:15:59 | - | 8,840 |
24.09.24 17:12:59 | - | 8,840 |
24.09.24 17:09:59 | - | 8,840 |