LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:06 | - | 8,680 |
24.09.24 08:30:40 | - | 8,670 |
24.09.24 08:30:01 | - | 8,670 |
24.09.24 08:27:03 | - | 8,670 |
24.09.24 08:25:07 | - | 8,670 |
24.09.24 08:22:07 | - | 8,670 |
24.09.24 08:19:06 | - | 8,670 |
24.09.24 08:16:06 | - | 8,670 |
24.09.24 08:13:06 | - | 8,670 |
24.09.24 08:10:06 | - | 8,670 |
24.09.24 08:07:06 | - | 8,670 |
24.09.24 08:04:05 | - | 8,670 |
24.09.24 08:01:05 | - | 8,670 |
24.09.24 08:00:50 | - | 8,640 |
24.09.24 08:00:49 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:46 | - | 8,640 |
24.09.24 08:00:41 | - | 8,650 |
24.09.24 07:59:30 | - | 8,640 |
24.09.24 07:56:30 | - | 8,640 |
24.09.24 07:53:29 | - | 8,640 |
24.09.24 07:50:29 | - | 8,640 |
24.09.24 07:47:29 | - | 8,640 |
24.09.24 07:44:29 | - | 8,640 |
24.09.24 07:41:29 | - | 8,640 |
24.09.24 07:38:28 | - | 8,640 |
24.09.24 07:35:28 | - | 8,640 |
24.09.24 07:32:28 | - | 8,640 |
24.09.24 07:29:28 | - | 8,640 |
24.09.24 07:26:28 | - | 8,640 |
24.09.24 07:23:28 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:28 | - | 8,640 |
24.09.24 07:17:28 | - | 8,640 |
24.09.24 07:14:28 | - | 8,640 |
24.09.24 07:11:27 | - | 8,640 |
24.09.24 07:08:26 | - | 8,640 |
24.09.24 07:05:26 | - | 8,640 |
24.09.24 07:05:16 | - | 8,630 |
24.09.24 07:05:11 | - | 8,640 |
24.09.24 07:05:10 | - | 8,630 |
24.09.24 07:05:08 | - | 8,640 |
24.09.24 07:03:41 | - | 8,620 |
23.09.24 23:00:56 | - | 8,610 |
23.09.24 23:00:56 | - | 8,610 |
23.09.24 23:00:56 | - | 8,610 |
23.09.24 23:00:56 | - | 8,610 |