LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:17 | - | 8,650 |
01.10.24 17:26:14 | - | 8,640 |
01.10.24 17:25:03 | - | 8,650 |
01.10.24 17:23:03 | - | 8,660 |
01.10.24 17:22:33 | - | 8,640 |
01.10.24 17:20:03 | - | 8,630 |
01.10.24 17:17:03 | - | 8,630 |
01.10.24 17:14:03 | - | 8,630 |
01.10.24 17:13:42 | - | 8,500 |
01.10.24 17:13:41 | - | 8,510 |
01.10.24 17:13:36 | - | 8,500 |
01.10.24 17:13:35 | - | 8,460 |
01.10.24 17:13:35 | - | 8,610 |
01.10.24 17:13:34 | - | 8,660 |
01.10.24 17:12:50 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:39 | - | 8,490 |
01.10.24 17:12:38 | - | 8,480 |
01.10.24 17:12:38 | - | 8,490 |
01.10.24 17:12:08 | - | 8,540 |
01.10.24 17:11:57 | - | 8,540 |
01.10.24 17:11:18 | - | 8,540 |
01.10.24 17:11:05 | - | 8,550 |
01.10.24 17:10:56 | - | 8,550 |
01.10.24 17:10:34 | - | 8,550 |
01.10.24 17:10:16 | - | 8,550 |
01.10.24 17:09:06 | - | 8,560 |
01.10.24 17:08:49 | - | 8,570 |
01.10.24 17:08:48 | - | 8,580 |
01.10.24 17:08:46 | - | 8,560 |
01.10.24 17:08:34 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:25 | - | 8,570 |
01.10.24 17:07:25 | - | 8,580 |
01.10.24 17:06:49 | - | 8,590 |
01.10.24 17:03:48 | - | 8,590 |
01.10.24 17:03:46 | - | 8,580 |
01.10.24 17:03:44 | - | 8,600 |
01.10.24 17:03:40 | - | 8,600 |
01.10.24 17:00:39 | - | 8,600 |
01.10.24 16:59:36 | - | 8,590 |
01.10.24 16:59:34 | - | 8,580 |
01.10.24 16:59:16 | - | 8,600 |
01.10.24 16:59:14 | - | 8,680 |
01.10.24 16:58:57 | - | 8,560 |
01.10.24 16:58:18 | - | 8,570 |
01.10.24 16:58:18 | - | 8,580 |