LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:16 | - | 8,530 |
01.10.24 18:51:15 | - | 8,530 |
01.10.24 18:51:02 | - | 8,580 |
01.10.24 18:50:42 | - | 8,590 |
01.10.24 18:47:42 | - | 8,590 |
01.10.24 18:44:42 | - | 8,590 |
01.10.24 18:41:41 | - | 8,590 |
01.10.24 18:38:41 | - | 8,590 |
01.10.24 18:35:41 | - | 8,590 |
01.10.24 18:32:41 | - | 8,590 |
01.10.24 18:31:53 | - | 8,600 |
01.10.24 18:28:53 | - | 8,600 |
01.10.24 18:27:31 | - | 8,590 |
01.10.24 18:24:58 | - | 8,600 |
01.10.24 18:24:13 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:13 | - | 8,600 |
01.10.24 18:18:13 | - | 8,600 |
01.10.24 18:15:12 | - | 8,600 |
01.10.24 18:14:06 | - | 8,590 |
01.10.24 18:13:01 | - | 8,600 |
01.10.24 18:10:01 | - | 8,600 |
01.10.24 18:07:01 | - | 8,600 |
01.10.24 18:04:00 | - | 8,600 |
01.10.24 18:03:18 | - | 8,590 |
01.10.24 18:00:18 | - | 8,590 |
01.10.24 18:00:02 | - | 8,600 |
01.10.24 17:57:02 | - | 8,600 |
01.10.24 17:57:01 | - | 8,600 |
01.10.24 17:57:01 | - | 8,600 |
01.10.24 17:55:04 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:04 | - | 8,600 |
01.10.24 17:49:04 | - | 8,600 |
01.10.24 17:46:03 | - | 8,600 |
01.10.24 17:43:03 | - | 8,600 |
01.10.24 17:40:03 | - | 8,600 |
01.10.24 17:37:02 | - | 8,600 |
01.10.24 17:36:09 | - | 8,590 |
01.10.24 17:34:35 | - | 8,570 |
01.10.24 17:34:14 | - | 8,650 |
01.10.24 17:34:10 | - | 8,650 |
01.10.24 17:34:07 | - | 8,650 |
01.10.24 17:33:51 | - | 8,650 |
01.10.24 17:33:46 | - | 8,650 |
01.10.24 17:33:08 | - | 8,650 |
01.10.24 17:33:01 | - | 8,620 |