LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:08 | - | 8,540 |
01.10.24 20:04:08 | - | 8,540 |
01.10.24 20:01:07 | - | 8,540 |
01.10.24 19:58:07 | - | 8,540 |
01.10.24 19:57:20 | - | 8,530 |
01.10.24 19:54:20 | - | 8,530 |
01.10.24 19:51:19 | - | 8,530 |
01.10.24 19:48:19 | - | 8,530 |
01.10.24 19:45:19 | - | 8,530 |
01.10.24 19:42:19 | - | 8,530 |
01.10.24 19:39:19 | - | 8,530 |
01.10.24 19:36:19 | - | 8,530 |
01.10.24 19:33:18 | - | 8,530 |
01.10.24 19:30:18 | - | 8,530 |
01.10.24 19:27:18 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:18 | - | 8,530 |
01.10.24 19:21:17 | - | 8,530 |
01.10.24 19:18:17 | - | 8,530 |
01.10.24 19:15:17 | - | 8,530 |
01.10.24 19:12:17 | - | 8,530 |
01.10.24 19:09:17 | - | 8,530 |
01.10.24 19:06:16 | - | 8,530 |
01.10.24 19:03:16 | - | 8,530 |
01.10.24 19:00:16 | - | 8,530 |
01.10.24 18:57:16 | - | 8,530 |
01.10.24 18:54:16 | - | 8,530 |
01.10.24 18:51:15 | - | 8,530 |
01.10.24 18:51:02 | - | 8,580 |
01.10.24 18:50:42 | - | 8,590 |
01.10.24 18:47:42 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:42 | - | 8,590 |
01.10.24 18:41:41 | - | 8,590 |
01.10.24 18:38:41 | - | 8,590 |
01.10.24 18:35:41 | - | 8,590 |
01.10.24 18:32:41 | - | 8,590 |
01.10.24 18:31:53 | - | 8,600 |
01.10.24 18:28:53 | - | 8,600 |
01.10.24 18:27:31 | - | 8,590 |
01.10.24 18:24:58 | - | 8,600 |
01.10.24 18:24:13 | - | 8,600 |
01.10.24 18:21:13 | - | 8,600 |
01.10.24 18:18:13 | - | 8,600 |
01.10.24 18:15:12 | - | 8,600 |
01.10.24 18:14:06 | - | 8,590 |
01.10.24 18:13:01 | - | 8,600 |