KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:17 | - | 116,000 |
09:18:16 | - | 116,000 |
09:15:16 | - | 116,000 |
09:15:01 | - | 116,000 |
09:15:00 | - | 116,000 |
09:15:00 | - | 116,200 |
09:12:09 | - | 116,200 |
09:11:21 | - | 116,200 |
09:10:44 | - | 116,400 |
09:10:10 | - | 116,200 |
09:09:19 | - | 116,400 |
09:08:22 | - | 116,600 |
09:08:17 | - | 116,800 |
09:08:05 | - | 116,600 |
09:07:56 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | - | 116,200 |
09:04:12 | - | 116,200 |
09:04:11 | - | 116,000 |
09:03:46 | - | 116,200 |
09:01:43 | - | 116,000 |
09:01:40 | - | 116,400 |
09:00:37 | - | 116,400 |
09:00:12 | - | 116,400 |
09:00:08 | - | 116,000 |
09:00:07 | - | 116,000 |
09:00:07 | - | 115,600 |
09:00:06 | - | 115,400 |
08:59:52 | - | 115,200 |
08:57:05 | - | 115,200 |
08:56:08 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:13 | - | 115,200 |
08:50:13 | - | 115,200 |
08:50:01 | - | 115,200 |
08:47:49 | - | 115,400 |
08:44:48 | - | 115,400 |
08:41:48 | - | 115,400 |
08:38:47 | - | 115,400 |
08:35:47 | - | 115,400 |
08:32:46 | - | 115,400 |
08:32:28 | - | 115,200 |
08:30:29 | - | 115,400 |
08:27:56 | - | 115,200 |
08:24:55 | - | 115,200 |
08:24:34 | - | 115,400 |
08:24:33 | - | 115,200 |