JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:57 | - | 23,680 |
21.11.24 10:12:57 | - | 23,680 |
21.11.24 10:12:05 | - | 23,660 |
21.11.24 10:12:03 | - | 23,660 |
21.11.24 10:12:02 | - | 23,660 |
21.11.24 10:12:01 | - | 23,660 |
21.11.24 10:11:58 | - | 23,640 |
21.11.24 10:11:55 | - | 23,660 |
21.11.24 10:11:54 | - | 23,640 |
21.11.24 10:11:46 | - | 23,600 |
21.11.24 10:11:45 | - | 23,620 |
21.11.24 10:10:01 | - | 23,600 |
21.11.24 10:10:01 | - | 23,580 |
21.11.24 10:09:57 | - | 23,600 |
21.11.24 10:09:00 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:07:26 | - | 23,660 |
21.11.24 10:04:26 | - | 23,660 |
21.11.24 10:04:25 | - | 23,620 |
21.11.24 10:03:31 | - | 23,500 |
21.11.24 10:02:09 | - | 23,500 |
21.11.24 10:02:06 | - | 23,520 |
21.11.24 10:01:43 | - | 23,500 |
21.11.24 10:01:26 | - | 23,520 |
21.11.24 10:01:24 | - | 23,520 |
21.11.24 10:01:21 | - | 23,520 |
21.11.24 10:01:11 | - | 23,520 |
21.11.24 10:01:10 | - | 23,520 |
21.11.24 10:00:54 | - | 23,520 |
21.11.24 10:00:51 | - | 23,520 |
21.11.24 10:00:46 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:44 | - | 23,520 |
21.11.24 10:00:34 | - | 23,520 |
21.11.24 10:00:30 | - | 23,520 |
21.11.24 10:00:21 | - | 23,520 |
21.11.24 10:00:20 | - | 23,520 |
21.11.24 10:00:09 | - | 23,520 |
21.11.24 09:59:57 | - | 23,540 |
21.11.24 09:59:54 | - | 23,520 |
21.11.24 09:59:39 | - | 23,520 |
21.11.24 09:59:02 | - | 23,520 |
21.11.24 09:58:07 | - | 23,580 |
21.11.24 09:58:05 | - | 23,560 |
21.11.24 09:56:20 | - | 23,580 |
21.11.24 09:56:19 | - | 23,560 |
21.11.24 09:56:18 | - | 23,560 |