HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:21 | - | 81,420 |
25.09.24 08:10:29 | - | 81,440 |
25.09.24 08:10:27 | - | 81,440 |
25.09.24 08:09:44 | - | 81,440 |
25.09.24 08:09:35 | - | 81,420 |
25.09.24 08:09:19 | - | 81,440 |
25.09.24 08:09:04 | - | 81,420 |
25.09.24 08:08:11 | - | 81,440 |
25.09.24 08:08:05 | - | 81,440 |
25.09.24 08:06:28 | - | 81,440 |
25.09.24 08:06:27 | - | 81,440 |
25.09.24 08:05:53 | - | 81,440 |
25.09.24 08:05:50 | - | 81,420 |
25.09.24 08:05:48 | - | 81,440 |
25.09.24 08:05:47 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:46 | - | 81,440 |
25.09.24 08:04:51 | - | 81,420 |
25.09.24 08:04:44 | - | 81,440 |
25.09.24 08:04:42 | - | 81,420 |
25.09.24 08:03:03 | - | 81,440 |
25.09.24 08:02:33 | - | 81,460 |
25.09.24 08:01:40 | - | 81,440 |
25.09.24 08:01:22 | - | 81,420 |
25.09.24 08:01:10 | - | 81,440 |
25.09.24 08:01:06 | - | 81,420 |
25.09.24 08:01:05 | - | 81,440 |
25.09.24 08:00:38 | - | 81,420 |
25.09.24 08:00:35 | - | 81,400 |
25.09.24 08:00:28 | - | 81,420 |
25.09.24 08:00:27 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:26 | - | 81,400 |
25.09.24 07:54:26 | - | 81,400 |
25.09.24 07:51:26 | - | 81,400 |
25.09.24 07:49:36 | - | 81,360 |
25.09.24 07:49:28 | - | 81,400 |
25.09.24 07:49:26 | - | 81,360 |
25.09.24 07:49:19 | - | 81,400 |
25.09.24 07:48:30 | - | 81,360 |
25.09.24 07:48:09 | - | 81,400 |
25.09.24 07:48:07 | - | 81,360 |
25.09.24 07:46:47 | - | 81,400 |
25.09.24 07:46:46 | - | 81,060 |
25.09.24 07:46:45 | - | 81,660 |
25.09.24 07:44:35 | - | 81,400 |
25.09.24 07:41:35 | - | 81,400 |