HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:58 | - | 81,960 |
24.09.24 14:42:57 | - | 81,960 |
24.09.24 14:42:57 | - | 81,960 |
24.09.24 14:42:56 | - | 81,960 |
24.09.24 14:42:56 | - | 81,960 |
24.09.24 14:42:55 | - | 81,960 |
24.09.24 14:42:54 | - | 81,960 |
24.09.24 14:42:53 | - | 81,960 |
24.09.24 14:42:53 | - | 81,960 |
24.09.24 14:42:52 | - | 81,960 |
24.09.24 14:42:48 | - | 81,960 |
24.09.24 14:42:45 | - | 81,960 |
24.09.24 14:42:44 | - | 81,940 |
24.09.24 14:39:54 | - | 81,920 |
24.09.24 14:39:54 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:50 | - | 81,920 |
24.09.24 14:39:50 | - | 81,940 |
24.09.24 14:39:36 | - | 81,920 |
24.09.24 14:39:35 | - | 81,920 |
24.09.24 14:39:34 | - | 81,940 |
24.09.24 14:39:09 | - | 81,920 |
24.09.24 14:39:02 | - | 81,920 |
24.09.24 14:39:01 | - | 81,900 |
24.09.24 14:37:47 | - | 81,920 |
24.09.24 14:37:42 | - | 81,900 |
24.09.24 14:37:42 | - | 81,940 |
24.09.24 14:37:08 | - | 81,940 |
24.09.24 14:37:05 | - | 81,920 |
24.09.24 14:37:04 | - | 81,900 |
24.09.24 14:37:01 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:00 | - | 81,900 |
24.09.24 14:36:56 | - | 81,920 |
24.09.24 14:36:52 | - | 81,900 |
24.09.24 14:36:49 | - | 81,920 |
24.09.24 14:36:34 | - | 81,960 |
24.09.24 14:36:01 | - | 81,960 |
24.09.24 14:36:01 | - | 81,960 |
24.09.24 14:34:11 | - | 81,960 |
24.09.24 14:34:10 | - | 81,980 |
24.09.24 14:34:10 | - | 81,980 |
24.09.24 14:34:02 | - | 81,980 |
24.09.24 14:34:02 | - | 81,980 |
24.09.24 14:34:01 | - | 81,980 |
24.09.24 14:34:01 | - | 81,980 |
24.09.24 14:34:00 | - | 81,980 |