HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:19 | - | 81,420 |
23.09.24 16:39:16 | - | 81,420 |
23.09.24 16:39:09 | - | 81,440 |
23.09.24 16:39:05 | - | 81,420 |
23.09.24 16:38:38 | - | 81,440 |
23.09.24 16:38:36 | - | 81,420 |
23.09.24 16:38:22 | - | 81,440 |
23.09.24 16:38:19 | - | 81,420 |
23.09.24 16:38:16 | - | 81,440 |
23.09.24 16:38:11 | - | 81,420 |
23.09.24 16:38:09 | - | 81,440 |
23.09.24 16:36:49 | - | 81,420 |
23.09.24 16:36:48 | - | 81,440 |
23.09.24 16:36:45 | - | 81,420 |
23.09.24 16:36:44 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:43 | - | 81,420 |
23.09.24 16:36:43 | - | 81,440 |
23.09.24 16:36:22 | - | 81,420 |
23.09.24 16:36:16 | - | 81,400 |
23.09.24 16:36:15 | - | 81,400 |
23.09.24 16:36:15 | - | 81,400 |
23.09.24 16:35:02 | - | 81,400 |
23.09.24 16:34:31 | - | 81,420 |
23.09.24 16:34:30 | - | 81,400 |
23.09.24 16:34:29 | - | 81,420 |
23.09.24 16:34:29 | - | 81,400 |
23.09.24 16:34:24 | - | 81,420 |
23.09.24 16:34:24 | - | 81,400 |
23.09.24 16:34:22 | - | 81,420 |
23.09.24 16:33:57 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:57 | - | 81,420 |
23.09.24 16:33:56 | - | 81,400 |
23.09.24 16:33:31 | - | 81,400 |
23.09.24 16:33:19 | - | 81,420 |
23.09.24 16:32:15 | - | 81,440 |
23.09.24 16:32:14 | - | 81,440 |
23.09.24 16:32:09 | - | 81,420 |
23.09.24 16:32:04 | - | 81,400 |
23.09.24 16:31:49 | - | 81,420 |
23.09.24 16:31:46 | - | 81,400 |
23.09.24 16:31:46 | - | 81,420 |
23.09.24 16:31:35 | - | 81,400 |
23.09.24 16:31:34 | - | 81,420 |
23.09.24 16:31:29 | - | 81,400 |
23.09.24 16:31:28 | - | 81,420 |