HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:44 | - | 81,380 |
19.09.24 15:50:23 | - | 81,400 |
19.09.24 15:50:12 | - | 81,440 |
19.09.24 15:50:08 | - | 81,420 |
19.09.24 15:50:02 | - | 81,440 |
19.09.24 15:49:50 | - | 81,420 |
19.09.24 15:49:49 | - | 81,420 |
19.09.24 15:49:32 | - | 81,400 |
19.09.24 15:49:25 | - | 81,400 |
19.09.24 15:49:20 | - | 81,380 |
19.09.24 15:47:07 | - | 81,360 |
19.09.24 15:46:38 | - | 81,380 |
19.09.24 15:46:35 | - | 81,440 |
19.09.24 15:46:14 | - | 81,420 |
19.09.24 15:46:12 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:12 | - | 81,440 |
19.09.24 15:46:11 | - | 81,420 |
19.09.24 15:46:08 | - | 81,460 |
19.09.24 15:46:03 | - | 81,460 |
19.09.24 15:45:09 | - | 81,480 |
19.09.24 15:45:05 | - | 81,480 |
19.09.24 15:44:37 | - | 81,500 |
19.09.24 15:44:23 | - | 81,480 |
19.09.24 15:44:22 | - | 81,500 |
19.09.24 15:44:09 | - | 81,520 |
19.09.24 15:44:07 | - | 81,520 |
19.09.24 15:44:06 | - | 81,520 |
19.09.24 15:44:06 | - | 81,520 |
19.09.24 15:44:05 | - | 81,520 |
19.09.24 15:44:05 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:04 | - | 81,520 |
19.09.24 15:44:04 | - | 81,520 |
19.09.24 15:44:04 | - | 81,520 |
19.09.24 15:44:01 | - | 81,520 |
19.09.24 15:44:01 | - | 81,520 |
19.09.24 15:43:50 | - | 81,540 |
19.09.24 15:43:33 | - | 81,540 |
19.09.24 15:43:33 | - | 81,540 |
19.09.24 15:43:30 | - | 81,540 |
19.09.24 15:43:30 | - | 81,540 |
19.09.24 15:43:27 | - | 81,540 |
19.09.24 15:43:26 | - | 81,520 |
19.09.24 15:43:07 | - | 81,520 |
19.09.24 15:42:00 | - | 81,500 |
19.09.24 15:41:57 | - | 81,480 |