HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:20 | - | 26,000 |
24.09.24 10:53:20 | - | 26,000 |
24.09.24 10:50:20 | - | 26,000 |
24.09.24 10:47:20 | - | 26,000 |
24.09.24 10:44:19 | - | 26,000 |
24.09.24 10:41:19 | - | 26,000 |
24.09.24 10:38:19 | - | 26,000 |
24.09.24 10:35:19 | - | 26,000 |
24.09.24 10:32:19 | - | 26,000 |
24.09.24 10:29:18 | - | 26,000 |
24.09.24 10:26:18 | - | 26,000 |
24.09.24 10:23:18 | - | 26,000 |
24.09.24 10:20:18 | - | 26,000 |
24.09.24 10:17:18 | - | 26,000 |
24.09.24 10:14:17 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:17 | - | 26,000 |
24.09.24 10:08:17 | - | 26,000 |
24.09.24 10:05:17 | - | 26,000 |
24.09.24 10:02:17 | - | 26,000 |
24.09.24 09:59:17 | - | 26,000 |
24.09.24 09:56:16 | - | 26,000 |
24.09.24 09:53:16 | - | 26,000 |
24.09.24 09:50:16 | - | 26,000 |
24.09.24 09:47:16 | - | 26,000 |
24.09.24 09:44:16 | - | 26,000 |
24.09.24 09:41:23 | - | 26,100 |
24.09.24 09:38:22 | - | 26,100 |
24.09.24 09:35:22 | - | 26,100 |
24.09.24 09:32:22 | - | 26,100 |
24.09.24 09:29:22 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:22 | - | 26,100 |
24.09.24 09:23:22 | - | 26,100 |
24.09.24 09:20:22 | - | 26,100 |
24.09.24 09:17:21 | - | 26,100 |
24.09.24 09:14:21 | - | 26,100 |
24.09.24 09:11:27 | - | 26,100 |
24.09.24 09:08:27 | - | 26,100 |
24.09.24 09:05:27 | - | 26,100 |
24.09.24 09:02:27 | - | 26,100 |
24.09.24 09:02:10 | - | 26,000 |
24.09.24 09:01:02 | - | 26,000 |
24.09.24 08:58:02 | - | 26,000 |
24.09.24 08:55:02 | - | 26,000 |
24.09.24 08:52:01 | - | 26,000 |
24.09.24 08:49:01 | - | 26,000 |