HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:31:06 | - | 25,400 |
25.09.24 22:28:06 | - | 25,400 |
25.09.24 22:25:05 | - | 25,400 |
25.09.24 22:22:05 | - | 25,400 |
25.09.24 22:19:05 | - | 25,400 |
25.09.24 22:16:04 | - | 25,400 |
25.09.24 22:13:04 | - | 25,400 |
25.09.24 22:10:04 | - | 25,400 |
25.09.24 22:07:03 | - | 25,400 |
25.09.24 22:04:03 | - | 25,400 |
25.09.24 22:01:03 | - | 25,400 |
25.09.24 21:58:02 | - | 25,400 |
25.09.24 21:58:01 | - | 25,600 |
25.09.24 21:55:49 | - | 25,700 |
25.09.24 21:52:48 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:48 | - | 25,700 |
25.09.24 21:46:48 | - | 25,700 |
25.09.24 21:43:48 | - | 25,700 |
25.09.24 21:40:47 | - | 25,700 |
25.09.24 21:37:47 | - | 25,700 |
25.09.24 21:34:47 | - | 25,700 |
25.09.24 21:31:47 | - | 25,700 |
25.09.24 21:28:46 | - | 25,700 |
25.09.24 21:25:46 | - | 25,700 |
25.09.24 21:22:46 | - | 25,700 |
25.09.24 21:19:45 | - | 25,700 |
25.09.24 21:16:45 | - | 25,700 |
25.09.24 21:13:45 | - | 25,700 |
25.09.24 21:10:45 | - | 25,700 |
25.09.24 21:07:44 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:44 | - | 25,700 |
25.09.24 21:01:44 | - | 25,700 |
25.09.24 21:01:26 | - | 25,600 |
25.09.24 20:58:25 | - | 25,600 |
25.09.24 20:55:25 | - | 25,600 |
25.09.24 20:52:25 | - | 25,600 |
25.09.24 20:49:25 | - | 25,600 |
25.09.24 20:46:24 | - | 25,600 |
25.09.24 20:43:24 | - | 25,600 |
25.09.24 20:40:24 | - | 25,600 |
25.09.24 20:37:23 | - | 25,600 |
25.09.24 20:34:23 | - | 25,600 |
25.09.24 20:31:23 | - | 25,600 |
25.09.24 20:28:23 | - | 25,600 |
25.09.24 20:25:22 | - | 25,600 |