HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:09 | - | 25,400 |
16.09.24 10:41:08 | - | 25,400 |
16.09.24 10:38:08 | - | 25,400 |
16.09.24 10:35:08 | - | 25,400 |
16.09.24 10:32:08 | - | 25,400 |
16.09.24 10:30:06 | - | 25,300 |
16.09.24 10:29:06 | - | 25,400 |
16.09.24 10:26:05 | - | 25,400 |
16.09.24 10:23:05 | - | 25,400 |
16.09.24 10:20:05 | - | 25,400 |
16.09.24 10:17:05 | - | 25,400 |
16.09.24 10:14:04 | - | 25,400 |
16.09.24 10:11:04 | - | 25,400 |
16.09.24 10:08:04 | - | 25,400 |
16.09.24 10:05:04 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:04 | - | 25,400 |
16.09.24 09:59:04 | - | 25,400 |
16.09.24 09:56:03 | - | 25,400 |
16.09.24 09:53:03 | - | 25,400 |
16.09.24 09:50:03 | - | 25,400 |
16.09.24 09:47:03 | - | 25,400 |
16.09.24 09:44:02 | - | 25,400 |
16.09.24 09:41:02 | - | 25,400 |
16.09.24 09:38:02 | - | 25,400 |
16.09.24 09:35:02 | - | 25,400 |
16.09.24 09:32:02 | - | 25,400 |
16.09.24 09:29:01 | - | 25,400 |
16.09.24 09:26:01 | - | 25,400 |
16.09.24 09:23:01 | - | 25,400 |
16.09.24 09:20:00 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:00 | - | 25,400 |
16.09.24 09:14:00 | - | 25,400 |
16.09.24 09:13:59 | - | 25,500 |
16.09.24 09:13:48 | - | 25,500 |
16.09.24 09:10:47 | - | 25,500 |
16.09.24 09:08:26 | - | 25,400 |
16.09.24 09:05:26 | - | 25,400 |
16.09.24 09:02:25 | - | 25,400 |
16.09.24 09:00:03 | - | 25,500 |
16.09.24 08:57:03 | - | 25,500 |
16.09.24 08:54:03 | - | 25,500 |
16.09.24 08:51:02 | - | 25,500 |
16.09.24 08:48:08 | - | 25,600 |
16.09.24 08:45:08 | - | 25,600 |
16.09.24 08:42:08 | - | 25,600 |