HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:31 | - | 25,400 |
16.09.24 18:57:30 | - | 25,400 |
16.09.24 18:54:30 | - | 25,400 |
16.09.24 18:51:30 | - | 25,400 |
16.09.24 18:48:29 | - | 25,400 |
16.09.24 18:45:29 | - | 25,400 |
16.09.24 18:42:29 | - | 25,400 |
16.09.24 18:39:28 | - | 25,400 |
16.09.24 18:36:28 | - | 25,400 |
16.09.24 18:33:28 | - | 25,400 |
16.09.24 18:30:27 | - | 25,400 |
16.09.24 18:27:27 | - | 25,400 |
16.09.24 18:24:27 | - | 25,400 |
16.09.24 18:21:27 | - | 25,400 |
16.09.24 18:18:26 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:26 | - | 25,400 |
16.09.24 18:12:26 | - | 25,400 |
16.09.24 18:09:26 | - | 25,400 |
16.09.24 18:06:25 | - | 25,400 |
16.09.24 18:03:25 | - | 25,400 |
16.09.24 18:00:25 | - | 25,400 |
16.09.24 17:57:25 | - | 25,400 |
16.09.24 17:54:24 | - | 25,400 |
16.09.24 17:51:24 | - | 25,400 |
16.09.24 17:48:24 | - | 25,400 |
16.09.24 17:45:24 | - | 25,400 |
16.09.24 17:42:23 | - | 25,400 |
16.09.24 17:39:23 | - | 25,400 |
16.09.24 17:36:57 | - | 25,500 |
16.09.24 17:33:57 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:08 | - | 25,400 |
16.09.24 17:28:08 | - | 25,400 |
16.09.24 17:25:08 | - | 25,400 |
16.09.24 17:22:07 | - | 25,400 |
16.09.24 17:21:14 | - | 25,300 |
16.09.24 17:18:14 | - | 25,300 |
16.09.24 17:15:14 | - | 25,300 |
16.09.24 17:13:13 | - | 25,300 |
16.09.24 17:10:13 | - | 25,300 |
16.09.24 17:07:13 | - | 25,300 |
16.09.24 17:04:13 | - | 25,300 |
16.09.24 17:01:13 | - | 25,300 |
16.09.24 16:58:12 | - | 25,300 |
16.09.24 16:55:12 | - | 25,300 |
16.09.24 16:52:12 | - | 25,300 |