HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:35 | - | 25,600 |
19.09.24 10:48:35 | - | 25,600 |
19.09.24 10:48:35 | - | 25,600 |
19.09.24 10:46:38 | - | 25,600 |
19.09.24 10:43:38 | - | 25,600 |
19.09.24 10:40:37 | - | 25,600 |
19.09.24 10:39:39 | - | 25,800 |
19.09.24 10:36:39 | - | 25,800 |
19.09.24 10:33:39 | - | 25,800 |
19.09.24 10:30:39 | - | 25,800 |
19.09.24 10:27:38 | - | 25,800 |
19.09.24 10:24:38 | - | 25,800 |
19.09.24 10:21:38 | - | 25,800 |
19.09.24 10:18:38 | - | 25,800 |
19.09.24 10:15:38 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:38 | - | 25,800 |
19.09.24 10:09:37 | - | 25,800 |
19.09.24 10:06:37 | - | 25,800 |
19.09.24 10:03:37 | - | 25,800 |
19.09.24 10:00:37 | - | 25,800 |
19.09.24 09:57:37 | - | 25,800 |
19.09.24 09:54:37 | - | 25,800 |
19.09.24 09:51:36 | - | 25,800 |
19.09.24 09:49:36 | - | 26,000 |
19.09.24 09:46:35 | - | 26,000 |
19.09.24 09:43:35 | - | 26,000 |
19.09.24 09:40:35 | - | 26,000 |
19.09.24 09:37:35 | - | 26,000 |
19.09.24 09:34:35 | - | 26,000 |
19.09.24 09:31:35 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:34 | - | 26,000 |
19.09.24 09:25:34 | - | 26,000 |
19.09.24 09:22:34 | - | 26,000 |
19.09.24 09:19:34 | - | 26,000 |
19.09.24 09:17:23 | - | 25,800 |
19.09.24 09:14:23 | - | 25,800 |
19.09.24 09:11:23 | - | 25,800 |
19.09.24 09:08:23 | - | 25,800 |
19.09.24 09:05:22 | - | 25,800 |
19.09.24 09:02:21 | - | 25,800 |
19.09.24 09:01:16 | - | 25,500 |
19.09.24 08:58:16 | - | 25,500 |
19.09.24 08:55:15 | - | 25,500 |
19.09.24 08:52:15 | - | 25,500 |
19.09.24 08:49:15 | - | 25,500 |