HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:37 | - | 25,800 |
19.09.24 09:51:36 | - | 25,800 |
19.09.24 09:49:36 | - | 26,000 |
19.09.24 09:46:35 | - | 26,000 |
19.09.24 09:43:35 | - | 26,000 |
19.09.24 09:40:35 | - | 26,000 |
19.09.24 09:37:35 | - | 26,000 |
19.09.24 09:34:35 | - | 26,000 |
19.09.24 09:31:35 | - | 26,000 |
19.09.24 09:28:34 | - | 26,000 |
19.09.24 09:25:34 | - | 26,000 |
19.09.24 09:22:34 | - | 26,000 |
19.09.24 09:19:34 | - | 26,000 |
19.09.24 09:17:23 | - | 25,800 |
19.09.24 09:14:23 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:23 | - | 25,800 |
19.09.24 09:08:23 | - | 25,800 |
19.09.24 09:05:22 | - | 25,800 |
19.09.24 09:02:21 | - | 25,800 |
19.09.24 09:01:16 | - | 25,500 |
19.09.24 08:58:16 | - | 25,500 |
19.09.24 08:55:15 | - | 25,500 |
19.09.24 08:52:15 | - | 25,500 |
19.09.24 08:49:15 | - | 25,500 |
19.09.24 08:46:15 | - | 25,500 |
19.09.24 08:43:14 | - | 25,500 |
19.09.24 08:40:14 | - | 25,500 |
19.09.24 08:37:14 | - | 25,500 |
19.09.24 08:34:14 | - | 25,500 |
19.09.24 08:31:13 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:13 | - | 25,500 |
19.09.24 08:25:13 | - | 25,500 |
19.09.24 08:22:13 | - | 25,500 |
19.09.24 08:19:12 | - | 25,500 |
19.09.24 08:16:12 | - | 25,500 |
19.09.24 08:13:12 | - | 25,500 |
19.09.24 08:10:12 | - | 25,500 |
19.09.24 08:07:11 | - | 25,500 |
19.09.24 08:04:11 | - | 25,500 |
19.09.24 08:03:58 | - | 25,500 |
19.09.24 08:00:57 | - | 25,500 |
19.09.24 08:00:37 | - | 25,500 |
19.09.24 08:00:31 | - | 25,600 |
19.09.24 08:00:30 | - | 25,500 |
19.09.24 08:00:27 | - | 25,600 |