HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:29 | - | 26,500 |
23.09.24 09:07:07 | - | 26,500 |
23.09.24 09:07:05 | - | 26,500 |
23.09.24 09:05:22 | - | 26,200 |
23.09.24 09:02:22 | - | 26,200 |
23.09.24 09:00:02 | - | 25,600 |
23.09.24 08:57:02 | - | 25,600 |
23.09.24 08:54:01 | - | 25,600 |
23.09.24 08:51:01 | - | 25,600 |
23.09.24 08:49:17 | - | 25,600 |
23.09.24 08:46:16 | - | 25,600 |
23.09.24 08:43:16 | - | 25,600 |
23.09.24 08:40:16 | - | 25,600 |
23.09.24 08:37:16 | - | 25,600 |
23.09.24 08:34:15 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:15 | - | 25,600 |
23.09.24 08:28:15 | - | 25,600 |
23.09.24 08:25:15 | - | 25,600 |
23.09.24 08:22:14 | - | 25,600 |
23.09.24 08:19:14 | - | 25,600 |
23.09.24 08:16:14 | - | 25,600 |
23.09.24 08:13:14 | - | 25,600 |
23.09.24 08:10:14 | - | 25,600 |
23.09.24 08:07:14 | - | 25,600 |
23.09.24 08:04:13 | - | 25,600 |
23.09.24 08:01:13 | - | 25,600 |
23.09.24 08:01:10 | - | 25,800 |
23.09.24 08:01:09 | - | 25,900 |
23.09.24 08:01:08 | - | 25,800 |
23.09.24 08:01:08 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:56 | - | 26,000 |
23.09.24 07:59:30 | - | 26,100 |
23.09.24 07:56:30 | - | 26,100 |
23.09.24 07:53:29 | - | 26,100 |
23.09.24 07:50:29 | - | 26,100 |
23.09.24 07:47:29 | - | 26,100 |
23.09.24 07:44:29 | - | 26,100 |
23.09.24 07:41:28 | - | 26,100 |
23.09.24 07:38:28 | - | 26,100 |
23.09.24 07:35:28 | - | 26,100 |
23.09.24 07:32:28 | - | 26,100 |
23.09.24 07:29:28 | - | 26,100 |
23.09.24 07:26:28 | - | 26,100 |
23.09.24 07:23:27 | - | 26,100 |
23.09.24 07:20:27 | - | 26,100 |