HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:13 | - | 26,000 |
23.09.24 18:03:13 | - | 26,000 |
23.09.24 18:00:13 | - | 26,000 |
23.09.24 17:57:13 | - | 26,000 |
23.09.24 17:54:12 | - | 26,000 |
23.09.24 17:51:12 | - | 26,000 |
23.09.24 17:48:12 | - | 26,000 |
23.09.24 17:45:12 | - | 26,000 |
23.09.24 17:42:12 | - | 26,000 |
23.09.24 17:39:12 | - | 26,000 |
23.09.24 17:36:11 | - | 26,000 |
23.09.24 17:35:59 | - | 26,100 |
23.09.24 17:33:57 | - | 26,000 |
23.09.24 17:32:16 | - | 26,100 |
23.09.24 17:29:16 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:16 | - | 26,100 |
23.09.24 17:23:15 | - | 26,100 |
23.09.24 17:20:15 | - | 26,100 |
23.09.24 17:17:15 | - | 26,100 |
23.09.24 17:14:15 | - | 26,100 |
23.09.24 17:11:15 | - | 26,100 |
23.09.24 17:08:15 | - | 26,100 |
23.09.24 17:05:14 | - | 26,100 |
23.09.24 17:02:14 | - | 26,100 |
23.09.24 16:59:14 | - | 26,100 |
23.09.24 16:56:14 | - | 26,100 |
23.09.24 16:53:14 | - | 26,100 |
23.09.24 16:50:14 | - | 26,100 |
23.09.24 16:47:14 | - | 26,100 |
23.09.24 16:44:13 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:13 | - | 26,100 |
23.09.24 16:38:13 | - | 26,100 |
23.09.24 16:35:13 | - | 26,100 |
23.09.24 16:32:13 | - | 26,100 |
23.09.24 16:29:13 | - | 26,100 |
23.09.24 16:26:13 | - | 26,100 |
23.09.24 16:23:13 | - | 26,100 |
23.09.24 16:20:12 | - | 26,100 |
23.09.24 16:17:12 | - | 26,100 |
23.09.24 16:14:12 | - | 26,100 |
23.09.24 16:11:12 | - | 26,100 |
23.09.24 16:08:12 | - | 26,100 |
23.09.24 16:07:40 | - | 26,200 |
23.09.24 16:04:40 | - | 26,200 |
23.09.24 16:01:40 | - | 26,200 |