OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:58 | - | 44,300 |
16.09.24 10:12:58 | - | 44,300 |
16.09.24 10:09:58 | - | 44,300 |
16.09.24 10:06:57 | - | 44,300 |
16.09.24 10:06:57 | - | 44,400 |
16.09.24 10:05:56 | - | 44,600 |
16.09.24 10:02:56 | - | 44,600 |
16.09.24 09:59:56 | - | 44,600 |
16.09.24 09:56:56 | - | 44,600 |
16.09.24 09:53:55 | - | 44,600 |
16.09.24 09:50:55 | - | 44,600 |
16.09.24 09:47:55 | - | 44,600 |
16.09.24 09:44:55 | - | 44,600 |
16.09.24 09:41:54 | - | 44,600 |
16.09.24 09:38:54 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:54 | - | 44,600 |
16.09.24 09:32:54 | - | 44,600 |
16.09.24 09:29:54 | - | 44,600 |
16.09.24 09:26:53 | - | 44,600 |
16.09.24 09:23:53 | - | 44,600 |
16.09.24 09:20:53 | - | 44,600 |
16.09.24 09:17:53 | - | 44,600 |
16.09.24 09:14:52 | - | 44,600 |
16.09.24 09:11:52 | - | 44,600 |
16.09.24 09:08:51 | - | 44,600 |
16.09.24 09:08:12 | - | 44,600 |
16.09.24 09:05:11 | - | 44,600 |
16.09.24 09:02:30 | - | 44,100 |
16.09.24 09:02:29 | - | 44,300 |
16.09.24 09:00:02 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:57:02 | - | 44,200 |
16.09.24 08:54:02 | - | 44,200 |
16.09.24 08:51:01 | - | 44,200 |
16.09.24 08:49:36 | - | 44,200 |
16.09.24 08:46:36 | - | 44,200 |
16.09.24 08:43:35 | - | 44,200 |
16.09.24 08:40:35 | - | 44,200 |
16.09.24 08:37:34 | - | 44,200 |
16.09.24 08:34:34 | - | 44,200 |
16.09.24 08:31:34 | - | 44,200 |
16.09.24 08:28:33 | - | 44,200 |
16.09.24 08:25:33 | - | 44,200 |
16.09.24 08:22:33 | - | 44,200 |
16.09.24 08:19:32 | - | 44,200 |
16.09.24 08:16:32 | - | 44,200 |