OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:30 | - | 44,100 |
17.09.24 10:53:30 | - | 44,100 |
17.09.24 10:50:29 | - | 44,100 |
17.09.24 10:47:29 | - | 44,100 |
17.09.24 10:44:29 | - | 44,100 |
17.09.24 10:41:29 | - | 44,100 |
17.09.24 10:38:29 | - | 44,100 |
17.09.24 10:35:28 | - | 44,100 |
17.09.24 10:32:28 | - | 44,100 |
17.09.24 10:29:28 | - | 44,100 |
17.09.24 10:26:28 | - | 44,100 |
17.09.24 10:23:27 | - | 44,100 |
17.09.24 10:20:27 | - | 44,100 |
17.09.24 10:17:27 | - | 44,100 |
17.09.24 10:14:27 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:27 | - | 44,100 |
17.09.24 10:08:26 | - | 44,100 |
17.09.24 10:05:26 | - | 44,100 |
17.09.24 10:02:26 | - | 44,100 |
17.09.24 09:59:26 | - | 44,100 |
17.09.24 09:56:26 | - | 44,100 |
17.09.24 09:53:25 | - | 44,100 |
17.09.24 09:50:25 | - | 44,100 |
17.09.24 09:47:25 | - | 44,100 |
17.09.24 09:44:25 | - | 44,100 |
17.09.24 09:41:25 | - | 44,100 |
17.09.24 09:38:24 | - | 44,100 |
17.09.24 09:35:24 | - | 44,100 |
17.09.24 09:32:24 | - | 44,100 |
17.09.24 09:29:24 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:24 | - | 44,100 |
17.09.24 09:23:24 | - | 44,100 |
17.09.24 09:20:23 | - | 44,100 |
17.09.24 09:17:23 | - | 44,100 |
17.09.24 09:14:23 | - | 44,100 |
17.09.24 09:11:23 | - | 44,100 |
17.09.24 09:08:23 | - | 44,100 |
17.09.24 09:05:23 | - | 44,100 |
17.09.24 09:02:22 | - | 44,100 |
17.09.24 09:02:21 | - | 44,300 |
17.09.24 08:59:32 | - | 44,200 |
17.09.24 08:56:32 | - | 44,200 |
17.09.24 08:53:32 | - | 44,200 |
17.09.24 08:50:32 | - | 44,200 |
17.09.24 08:47:32 | - | 44,200 |