OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:59:48 | - | 44,600 |
03.09.24 09:56:48 | - | 44,600 |
03.09.24 09:53:48 | - | 44,600 |
03.09.24 09:50:48 | - | 44,600 |
03.09.24 09:47:48 | - | 44,600 |
03.09.24 09:44:47 | - | 44,600 |
03.09.24 09:44:25 | - | 44,900 |
03.09.24 09:41:25 | - | 44,900 |
03.09.24 09:38:25 | - | 44,900 |
03.09.24 09:35:25 | - | 44,900 |
03.09.24 09:32:25 | - | 44,900 |
03.09.24 09:29:24 | - | 44,900 |
03.09.24 09:26:24 | - | 44,900 |
03.09.24 09:23:24 | - | 44,900 |
03.09.24 09:20:24 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:17:24 | - | 44,900 |
03.09.24 09:14:24 | - | 44,900 |
03.09.24 09:11:24 | - | 44,900 |
03.09.24 09:08:23 | - | 44,900 |
03.09.24 09:05:23 | - | 44,900 |
03.09.24 09:02:23 | - | 44,900 |
03.09.24 09:01:26 | - | 44,800 |
03.09.24 08:58:25 | - | 44,800 |
03.09.24 08:57:02 | - | 44,700 |
03.09.24 08:54:02 | - | 44,700 |
03.09.24 08:51:01 | - | 44,700 |
03.09.24 08:48:10 | - | 44,800 |
03.09.24 08:45:10 | - | 44,800 |
03.09.24 08:42:10 | - | 44,800 |
03.09.24 08:42:09 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:41:55 | - | 44,700 |
03.09.24 08:40:02 | - | 44,800 |
03.09.24 08:39:57 | - | 44,700 |
03.09.24 08:37:09 | - | 44,700 |
03.09.24 08:34:08 | - | 44,700 |
03.09.24 08:31:08 | - | 44,700 |
03.09.24 08:28:08 | - | 44,700 |
03.09.24 08:25:08 | - | 44,700 |
03.09.24 08:22:07 | - | 44,700 |
03.09.24 08:19:07 | - | 44,700 |
03.09.24 08:16:07 | - | 44,700 |
03.09.24 08:13:06 | - | 44,700 |
03.09.24 08:10:06 | - | 44,700 |
03.09.24 08:07:06 | - | 44,700 |
03.09.24 08:04:06 | - | 44,700 |