OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:56:23 | - | 44,500 |
03.09.24 20:53:22 | - | 44,500 |
03.09.24 20:50:22 | - | 44,500 |
03.09.24 20:47:22 | - | 44,500 |
03.09.24 20:44:22 | - | 44,500 |
03.09.24 20:41:21 | - | 44,500 |
03.09.24 20:38:21 | - | 44,500 |
03.09.24 20:35:21 | - | 44,500 |
03.09.24 20:32:21 | - | 44,500 |
03.09.24 20:29:20 | - | 44,500 |
03.09.24 20:26:20 | - | 44,500 |
03.09.24 20:23:20 | - | 44,500 |
03.09.24 20:20:20 | - | 44,500 |
03.09.24 20:17:19 | - | 44,500 |
03.09.24 20:14:19 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:11:19 | - | 44,500 |
03.09.24 20:08:19 | - | 44,500 |
03.09.24 20:05:18 | - | 44,500 |
03.09.24 20:02:18 | - | 44,500 |
03.09.24 19:59:18 | - | 44,500 |
03.09.24 19:58:13 | - | 44,600 |
03.09.24 19:55:13 | - | 44,600 |
03.09.24 19:52:13 | - | 44,600 |
03.09.24 19:49:13 | - | 44,600 |
03.09.24 19:46:13 | - | 44,600 |
03.09.24 19:43:12 | - | 44,600 |
03.09.24 19:40:12 | - | 44,600 |
03.09.24 19:37:12 | - | 44,600 |
03.09.24 19:34:12 | - | 44,600 |
03.09.24 19:31:12 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:28:11 | - | 44,600 |
03.09.24 19:25:11 | - | 44,600 |
03.09.24 19:22:11 | - | 44,600 |
03.09.24 19:19:10 | - | 44,600 |
03.09.24 19:16:10 | - | 44,600 |
03.09.24 19:13:10 | - | 44,600 |
03.09.24 19:10:10 | - | 44,600 |
03.09.24 19:07:10 | - | 44,600 |
03.09.24 19:04:09 | - | 44,600 |
03.09.24 19:03:05 | - | 44,500 |
03.09.24 19:02:50 | - | 44,600 |
03.09.24 18:59:49 | - | 44,600 |
03.09.24 18:56:49 | - | 44,600 |
03.09.24 18:53:49 | - | 44,600 |
03.09.24 18:50:49 | - | 44,600 |