OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:10:10 | - | 44,600 |
03.09.24 19:07:10 | - | 44,600 |
03.09.24 19:04:09 | - | 44,600 |
03.09.24 19:03:05 | - | 44,500 |
03.09.24 19:02:50 | - | 44,600 |
03.09.24 18:59:49 | - | 44,600 |
03.09.24 18:56:49 | - | 44,600 |
03.09.24 18:53:49 | - | 44,600 |
03.09.24 18:50:49 | - | 44,600 |
03.09.24 18:47:48 | - | 44,600 |
03.09.24 18:44:48 | - | 44,600 |
03.09.24 18:41:48 | - | 44,600 |
03.09.24 18:38:47 | - | 44,600 |
03.09.24 18:35:47 | - | 44,600 |
03.09.24 18:32:47 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:29:47 | - | 44,600 |
03.09.24 18:26:47 | - | 44,600 |
03.09.24 18:23:46 | - | 44,600 |
03.09.24 18:20:46 | - | 44,600 |
03.09.24 18:17:46 | - | 44,600 |
03.09.24 18:14:46 | - | 44,600 |
03.09.24 18:11:46 | - | 44,600 |
03.09.24 18:08:45 | - | 44,600 |
03.09.24 18:05:45 | - | 44,600 |
03.09.24 18:02:45 | - | 44,600 |
03.09.24 17:59:45 | - | 44,600 |
03.09.24 17:56:45 | - | 44,600 |
03.09.24 17:53:44 | - | 44,600 |
03.09.24 17:50:44 | - | 44,600 |
03.09.24 17:47:44 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:44:44 | - | 44,600 |
03.09.24 17:41:44 | - | 44,600 |
03.09.24 17:38:44 | - | 44,600 |
03.09.24 17:35:43 | - | 44,600 |
03.09.24 17:35:22 | - | 44,500 |
03.09.24 17:32:22 | - | 44,500 |
03.09.24 17:29:22 | - | 44,500 |
03.09.24 17:27:39 | - | 44,500 |
03.09.24 17:27:38 | - | 44,500 |
03.09.24 17:27:28 | - | 44,500 |
03.09.24 17:24:28 | - | 44,500 |
03.09.24 17:21:28 | - | 44,500 |
03.09.24 17:18:28 | - | 44,500 |
03.09.24 17:15:28 | - | 44,500 |
03.09.24 17:12:27 | - | 44,500 |