OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:42:18 | - | 44,700 |
02.09.24 18:39:17 | - | 44,700 |
02.09.24 18:36:17 | - | 44,700 |
02.09.24 18:33:16 | - | 44,700 |
02.09.24 18:30:16 | - | 44,700 |
02.09.24 18:27:15 | - | 44,700 |
02.09.24 18:24:15 | - | 44,700 |
02.09.24 18:21:15 | - | 44,700 |
02.09.24 18:18:14 | - | 44,700 |
02.09.24 18:15:14 | - | 44,700 |
02.09.24 18:12:13 | - | 44,700 |
02.09.24 18:09:13 | - | 44,700 |
02.09.24 18:06:12 | - | 44,700 |
02.09.24 18:03:12 | - | 44,700 |
02.09.24 18:00:11 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:57:11 | - | 44,700 |
02.09.24 17:54:11 | - | 44,700 |
02.09.24 17:51:10 | - | 44,700 |
02.09.24 17:48:10 | - | 44,700 |
02.09.24 17:45:09 | - | 44,700 |
02.09.24 17:42:09 | - | 44,700 |
02.09.24 17:39:08 | - | 44,700 |
02.09.24 17:36:08 | - | 44,700 |
02.09.24 17:35:45 | - | 44,600 |
02.09.24 17:34:36 | - | 44,500 |
02.09.24 17:33:27 | - | 44,600 |
02.09.24 17:30:26 | - | 44,600 |
02.09.24 17:27:26 | - | 44,600 |
02.09.24 17:24:26 | - | 44,600 |
02.09.24 17:21:25 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:18:25 | - | 44,600 |
02.09.24 17:15:25 | - | 44,600 |
02.09.24 17:12:25 | - | 44,600 |
02.09.24 17:09:24 | - | 44,600 |
02.09.24 17:06:24 | - | 44,600 |
02.09.24 17:03:24 | - | 44,600 |
02.09.24 17:00:23 | - | 44,600 |
02.09.24 16:57:23 | - | 44,600 |
02.09.24 16:54:23 | - | 44,600 |
02.09.24 16:51:22 | - | 44,600 |
02.09.24 16:48:22 | - | 44,600 |
02.09.24 16:45:22 | - | 44,600 |
02.09.24 16:42:21 | - | 44,600 |
02.09.24 16:39:21 | - | 44,600 |
02.09.24 16:36:21 | - | 44,600 |