OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:11 | - | 44,300 |
05.09.24 09:53:11 | - | 44,300 |
05.09.24 09:50:11 | - | 44,300 |
05.09.24 09:47:11 | - | 44,300 |
05.09.24 09:44:10 | - | 44,300 |
05.09.24 09:41:10 | - | 44,300 |
05.09.24 09:38:10 | - | 44,300 |
05.09.24 09:35:10 | - | 44,300 |
05.09.24 09:32:10 | - | 44,300 |
05.09.24 09:29:09 | - | 44,300 |
05.09.24 09:26:09 | - | 44,300 |
05.09.24 09:23:09 | - | 44,300 |
05.09.24 09:20:09 | - | 44,300 |
05.09.24 09:17:09 | - | 44,300 |
05.09.24 09:14:09 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:09 | - | 44,300 |
05.09.24 09:08:09 | - | 44,300 |
05.09.24 09:05:08 | - | 44,300 |
05.09.24 09:02:08 | - | 44,300 |
05.09.24 09:01:11 | - | 44,200 |
05.09.24 08:58:11 | - | 44,200 |
05.09.24 08:55:10 | - | 44,200 |
05.09.24 08:52:10 | - | 44,200 |
05.09.24 08:49:10 | - | 44,200 |
05.09.24 08:46:10 | - | 44,200 |
05.09.24 08:43:09 | - | 44,200 |
05.09.24 08:40:09 | - | 44,200 |
05.09.24 08:37:09 | - | 44,200 |
05.09.24 08:34:08 | - | 44,200 |
05.09.24 08:31:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:28:08 | - | 44,200 |
05.09.24 08:25:07 | - | 44,200 |
05.09.24 08:22:07 | - | 44,200 |
05.09.24 08:19:07 | - | 44,200 |
05.09.24 08:16:06 | - | 44,200 |
05.09.24 08:13:06 | - | 44,200 |
05.09.24 08:10:06 | - | 44,200 |
05.09.24 08:07:06 | - | 44,200 |
05.09.24 08:04:05 | - | 44,200 |
05.09.24 08:01:05 | - | 44,200 |
05.09.24 08:00:55 | - | 44,100 |
05.09.24 08:00:41 | - | 44,200 |
05.09.24 08:00:34 | - | 44,100 |
05.09.24 08:00:14 | - | 44,200 |
05.09.24 08:00:11 | - | 44,100 |