OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:50 | - | 43,800 |
10.09.24 17:05:28 | - | 43,600 |
10.09.24 17:05:10 | - | 43,300 |
10.09.24 17:04:01 | - | 43,600 |
10.09.24 17:01:01 | - | 43,600 |
10.09.24 16:58:01 | - | 43,600 |
10.09.24 16:55:00 | - | 43,600 |
10.09.24 16:52:00 | - | 43,600 |
10.09.24 16:49:00 | - | 43,600 |
10.09.24 16:46:00 | - | 43,600 |
10.09.24 16:43:00 | - | 43,600 |
10.09.24 16:40:00 | - | 43,600 |
10.09.24 16:37:00 | - | 43,600 |
10.09.24 16:34:00 | - | 43,600 |
10.09.24 16:31:00 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:00 | - | 43,600 |
10.09.24 16:25:00 | - | 43,600 |
10.09.24 16:21:59 | - | 43,600 |
10.09.24 16:18:59 | - | 43,600 |
10.09.24 16:15:59 | - | 43,600 |
10.09.24 16:12:59 | - | 43,600 |
10.09.24 16:09:58 | - | 43,600 |
10.09.24 16:06:58 | - | 43,600 |
10.09.24 16:03:58 | - | 43,600 |
10.09.24 16:00:58 | - | 43,600 |
10.09.24 15:57:58 | - | 43,600 |
10.09.24 15:54:58 | - | 43,600 |
10.09.24 15:51:58 | - | 43,600 |
10.09.24 15:48:58 | - | 43,600 |
10.09.24 15:45:57 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:57 | - | 43,600 |
10.09.24 15:39:56 | - | 43,600 |
10.09.24 15:38:39 | - | 43,700 |
10.09.24 15:38:11 | - | 43,800 |
10.09.24 15:35:40 | - | 43,800 |
10.09.24 15:32:40 | - | 43,800 |
10.09.24 15:29:39 | - | 43,800 |
10.09.24 15:26:39 | - | 43,800 |
10.09.24 15:23:39 | - | 43,800 |
10.09.24 15:20:39 | - | 43,800 |
10.09.24 15:17:39 | - | 43,800 |
10.09.24 15:14:39 | - | 43,800 |
10.09.24 15:11:38 | - | 43,800 |
10.09.24 15:08:38 | - | 43,800 |
10.09.24 15:05:38 | - | 43,800 |