OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:01 | - | 43,700 |
11.09.24 14:12:00 | - | 43,700 |
11.09.24 14:09:00 | - | 43,700 |
11.09.24 14:06:00 | - | 43,700 |
11.09.24 14:03:00 | - | 43,700 |
11.09.24 14:00:00 | - | 43,700 |
11.09.24 13:56:59 | - | 43,700 |
11.09.24 13:53:59 | - | 43,700 |
11.09.24 13:50:59 | - | 43,700 |
11.09.24 13:47:59 | - | 43,700 |
11.09.24 13:44:58 | - | 43,700 |
11.09.24 13:44:58 | - | 43,500 |
11.09.24 13:41:57 | - | 43,500 |
11.09.24 13:38:57 | - | 43,500 |
11.09.24 13:35:57 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:57 | - | 43,500 |
11.09.24 13:29:57 | - | 43,500 |
11.09.24 13:26:57 | - | 43,500 |
11.09.24 13:23:56 | - | 43,500 |
11.09.24 13:20:56 | - | 43,500 |
11.09.24 13:17:56 | - | 43,500 |
11.09.24 13:17:05 | - | 43,600 |
11.09.24 13:14:20 | - | 43,700 |
11.09.24 13:11:20 | - | 43,700 |
11.09.24 13:08:20 | - | 43,700 |
11.09.24 13:05:20 | - | 43,700 |
11.09.24 13:02:20 | - | 43,700 |
11.09.24 12:59:19 | - | 43,700 |
11.09.24 12:56:19 | - | 43,700 |
11.09.24 12:53:19 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:19 | - | 43,700 |
11.09.24 12:47:18 | - | 43,700 |
11.09.24 12:45:48 | - | 43,800 |
11.09.24 12:42:48 | - | 43,800 |
11.09.24 12:39:47 | - | 43,800 |
11.09.24 12:37:53 | - | 43,700 |
11.09.24 12:34:52 | - | 43,700 |
11.09.24 12:34:17 | - | 43,800 |
11.09.24 12:31:17 | - | 43,800 |
11.09.24 12:28:17 | - | 43,800 |
11.09.24 12:25:17 | - | 43,800 |
11.09.24 12:22:17 | - | 43,800 |
11.09.24 12:19:17 | - | 43,800 |
11.09.24 12:16:16 | - | 43,800 |
11.09.24 12:13:16 | - | 43,800 |