OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:06 | - | 43,700 |
12.09.24 09:41:06 | - | 43,700 |
12.09.24 09:38:06 | - | 43,700 |
12.09.24 09:35:06 | - | 43,700 |
12.09.24 09:32:06 | - | 43,700 |
12.09.24 09:29:06 | - | 43,700 |
12.09.24 09:26:06 | - | 43,700 |
12.09.24 09:23:06 | - | 43,700 |
12.09.24 09:20:05 | - | 43,700 |
12.09.24 09:17:05 | - | 43,700 |
12.09.24 09:14:05 | - | 43,700 |
12.09.24 09:11:05 | - | 43,700 |
12.09.24 09:08:05 | - | 43,700 |
12.09.24 09:05:28 | - | 44,100 |
12.09.24 09:02:27 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:16 | - | 43,700 |
12.09.24 09:01:12 | - | 44,300 |
12.09.24 08:58:11 | - | 44,300 |
12.09.24 08:55:11 | - | 44,300 |
12.09.24 08:52:11 | - | 44,300 |
12.09.24 08:49:10 | - | 44,300 |
12.09.24 08:46:10 | - | 44,300 |
12.09.24 08:43:10 | - | 44,300 |
12.09.24 08:40:09 | - | 44,300 |
12.09.24 08:37:09 | - | 44,300 |
12.09.24 08:34:09 | - | 44,300 |
12.09.24 08:31:08 | - | 44,300 |
12.09.24 08:28:08 | - | 44,300 |
12.09.24 08:25:08 | - | 44,300 |
12.09.24 08:22:07 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:07 | - | 44,300 |
12.09.24 08:16:07 | - | 44,300 |
12.09.24 08:13:07 | - | 44,300 |
12.09.24 08:10:06 | - | 44,300 |
12.09.24 08:07:06 | - | 44,300 |
12.09.24 08:04:06 | - | 44,300 |
12.09.24 08:01:05 | - | 44,300 |
12.09.24 07:59:49 | - | 44,100 |
12.09.24 07:56:48 | - | 44,100 |
12.09.24 07:53:48 | - | 44,100 |
12.09.24 07:50:48 | - | 44,100 |
12.09.24 07:47:48 | - | 44,100 |
12.09.24 07:44:47 | - | 44,100 |
12.09.24 07:41:47 | - | 44,100 |
12.09.24 07:38:47 | - | 44,100 |