OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:42 | - | 44,100 |
13.09.24 08:39:42 | - | 44,100 |
13.09.24 08:36:42 | - | 44,100 |
13.09.24 08:33:42 | - | 44,100 |
13.09.24 08:30:41 | - | 44,100 |
13.09.24 08:27:40 | - | 44,100 |
13.09.24 08:27:19 | - | 44,300 |
13.09.24 08:25:02 | - | 44,400 |
13.09.24 08:22:02 | - | 44,400 |
13.09.24 08:19:02 | - | 44,400 |
13.09.24 08:16:02 | - | 44,400 |
13.09.24 08:13:01 | - | 44,400 |
13.09.24 08:10:01 | - | 44,400 |
13.09.24 08:07:01 | - | 44,400 |
13.09.24 08:06:46 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:32 | - | 44,400 |
13.09.24 08:05:21 | - | 44,400 |
13.09.24 08:05:11 | - | 44,500 |
13.09.24 08:05:06 | - | 44,400 |
13.09.24 08:05:01 | - | 44,400 |
13.09.24 08:04:54 | - | 44,400 |
13.09.24 08:04:51 | - | 44,500 |
13.09.24 08:04:40 | - | 44,400 |
13.09.24 08:04:36 | - | 44,400 |
13.09.24 08:04:21 | - | 44,400 |
13.09.24 08:04:06 | - | 44,500 |
13.09.24 08:04:01 | - | 44,400 |
13.09.24 08:03:26 | - | 44,500 |
13.09.24 08:03:20 | - | 44,400 |
13.09.24 08:02:24 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:22 | - | 44,400 |
13.09.24 08:02:07 | - | 44,500 |
13.09.24 08:02:03 | - | 44,400 |
13.09.24 08:02:03 | - | 44,500 |
13.09.24 08:01:06 | - | 44,400 |
13.09.24 08:00:33 | - | 44,400 |
13.09.24 07:57:33 | - | 44,400 |
13.09.24 07:54:33 | - | 44,400 |
13.09.24 07:51:33 | - | 44,400 |
13.09.24 07:48:32 | - | 44,400 |
13.09.24 07:45:32 | - | 44,400 |
13.09.24 07:42:32 | - | 44,400 |
13.09.24 07:39:32 | - | 44,400 |
13.09.24 07:36:32 | - | 44,400 |
13.09.24 07:33:32 | - | 44,400 |