OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:25:46 | - | 46,200 |
18.11.24 09:22:46 | - | 46,200 |
18.11.24 09:19:46 | - | 46,200 |
18.11.24 09:16:46 | - | 46,200 |
18.11.24 09:16:39 | - | 46,200 |
18.11.24 09:13:39 | - | 46,200 |
18.11.24 09:10:38 | - | 46,200 |
18.11.24 09:09:36 | - | 46,200 |
18.11.24 09:06:36 | - | 46,200 |
18.11.24 09:06:12 | - | 46,100 |
18.11.24 09:05:50 | - | 46,200 |
18.11.24 09:05:26 | - | 46,000 |
18.11.24 09:02:25 | - | 46,000 |
18.11.24 09:00:00 | - | 46,600 |
18.11.24 08:57:00 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:54:00 | - | 46,600 |
18.11.24 08:51:00 | - | 46,600 |
18.11.24 08:48:32 | - | 46,800 |
18.11.24 08:45:32 | - | 46,800 |
18.11.24 08:42:31 | - | 46,800 |
18.11.24 08:42:17 | - | 46,800 |
18.11.24 08:42:16 | - | 46,800 |
18.11.24 08:42:15 | - | 46,800 |
18.11.24 08:42:03 | - | 46,900 |
18.11.24 08:39:03 | - | 46,900 |
18.11.24 08:36:02 | - | 46,900 |
18.11.24 08:35:34 | - | 46,800 |
18.11.24 08:35:25 | - | 46,800 |
18.11.24 08:34:56 | - | 46,800 |
18.11.24 08:34:41 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:34:28 | - | 46,900 |
18.11.24 08:34:08 | - | 46,800 |
18.11.24 08:33:50 | - | 46,900 |
18.11.24 08:33:47 | - | 46,800 |
18.11.24 08:33:39 | - | 46,900 |
18.11.24 08:33:28 | - | 46,800 |
18.11.24 08:33:21 | - | 46,800 |
18.11.24 08:33:11 | - | 46,900 |
18.11.24 08:33:01 | - | 46,800 |
18.11.24 08:32:46 | - | 46,900 |
18.11.24 08:32:17 | - | 46,800 |
18.11.24 08:30:59 | - | 46,900 |
18.11.24 08:29:59 | - | 46,900 |
18.11.24 08:29:58 | - | 46,900 |
18.11.24 08:28:07 | - | 46,900 |