GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:10 | - | 7,150 |
01.10.24 13:55:09 | - | 7,150 |
01.10.24 13:52:08 | - | 7,150 |
01.10.24 13:51:39 | - | 7,200 |
01.10.24 13:48:39 | - | 7,200 |
01.10.24 13:45:39 | - | 7,200 |
01.10.24 13:42:38 | - | 7,200 |
01.10.24 13:39:38 | - | 7,200 |
01.10.24 13:36:38 | - | 7,200 |
01.10.24 13:33:37 | - | 7,200 |
01.10.24 13:30:37 | - | 7,200 |
01.10.24 13:29:25 | - | 7,200 |
01.10.24 13:26:25 | - | 7,200 |
01.10.24 13:23:24 | - | 7,200 |
01.10.24 13:20:24 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:23 | - | 7,200 |
01.10.24 13:15:24 | - | 7,100 |
01.10.24 13:12:06 | - | 7,200 |
01.10.24 13:09:51 | - | 7,000 |
01.10.24 13:08:26 | - | 7,100 |
01.10.24 13:05:26 | - | 7,100 |
01.10.24 13:02:26 | - | 7,100 |
01.10.24 12:59:26 | - | 7,100 |
01.10.24 12:56:25 | - | 7,100 |
01.10.24 12:53:25 | - | 7,100 |
01.10.24 12:50:25 | - | 7,100 |
01.10.24 12:47:25 | - | 7,100 |
01.10.24 12:44:24 | - | 7,100 |
01.10.24 12:41:24 | - | 7,100 |
01.10.24 12:38:24 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:24 | - | 7,100 |
01.10.24 12:32:23 | - | 7,100 |
01.10.24 12:29:23 | - | 7,100 |
01.10.24 12:26:23 | - | 7,100 |
01.10.24 12:23:23 | - | 7,100 |
01.10.24 12:21:45 | - | 7,050 |
01.10.24 12:18:45 | - | 7,050 |
01.10.24 12:15:44 | - | 7,050 |
01.10.24 12:13:57 | - | 6,900 |
01.10.24 12:10:56 | - | 6,900 |
01.10.24 12:07:56 | - | 6,900 |
01.10.24 12:04:56 | - | 6,900 |
01.10.24 12:01:56 | - | 6,900 |
01.10.24 11:58:56 | - | 6,900 |
01.10.24 11:55:55 | - | 6,900 |