GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:25 | - | 7,100 |
01.10.24 12:47:25 | - | 7,100 |
01.10.24 12:44:24 | - | 7,100 |
01.10.24 12:41:24 | - | 7,100 |
01.10.24 12:38:24 | - | 7,100 |
01.10.24 12:35:24 | - | 7,100 |
01.10.24 12:32:23 | - | 7,100 |
01.10.24 12:29:23 | - | 7,100 |
01.10.24 12:26:23 | - | 7,100 |
01.10.24 12:23:23 | - | 7,100 |
01.10.24 12:21:45 | - | 7,050 |
01.10.24 12:18:45 | - | 7,050 |
01.10.24 12:15:44 | - | 7,050 |
01.10.24 12:13:57 | - | 6,900 |
01.10.24 12:10:56 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:56 | - | 6,900 |
01.10.24 12:04:56 | - | 6,900 |
01.10.24 12:01:56 | - | 6,900 |
01.10.24 11:58:56 | - | 6,900 |
01.10.24 11:55:55 | - | 6,900 |
01.10.24 11:52:55 | - | 6,900 |
01.10.24 11:49:55 | - | 6,900 |
01.10.24 11:46:54 | - | 6,900 |
01.10.24 11:43:54 | - | 6,900 |
01.10.24 11:40:54 | - | 6,900 |
01.10.24 11:37:54 | - | 6,900 |
01.10.24 11:34:53 | - | 6,900 |
01.10.24 11:32:37 | - | 6,850 |
01.10.24 11:29:36 | - | 6,850 |
01.10.24 11:26:36 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:36 | - | 6,850 |
01.10.24 11:20:36 | - | 6,850 |
01.10.24 11:17:35 | - | 6,850 |
01.10.24 11:14:35 | - | 6,850 |
01.10.24 11:11:35 | - | 6,850 |
01.10.24 11:08:35 | - | 6,850 |
01.10.24 11:05:35 | - | 6,850 |
01.10.24 11:02:34 | - | 6,850 |
01.10.24 10:58:57 | - | 6,850 |
01.10.24 10:55:57 | - | 6,850 |
01.10.24 10:52:57 | - | 6,850 |
01.10.24 10:49:57 | - | 6,850 |
01.10.24 10:46:56 | - | 6,850 |
01.10.24 10:43:56 | - | 6,850 |
01.10.24 10:43:11 | - | 6,950 |