GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:45 | - | 7,100 |
01.10.24 18:02:35 | - | 7,100 |
01.10.24 17:59:35 | - | 7,100 |
01.10.24 17:59:25 | - | 7,100 |
01.10.24 17:59:06 | - | 7,100 |
01.10.24 17:56:31 | - | 7,150 |
01.10.24 17:56:12 | - | 7,100 |
01.10.24 17:55:02 | - | 7,150 |
01.10.24 17:54:55 | - | 7,100 |
01.10.24 17:54:48 | - | 7,100 |
01.10.24 17:54:45 | - | 7,100 |
01.10.24 17:54:38 | - | 7,150 |
01.10.24 17:54:32 | - | 7,100 |
01.10.24 17:53:31 | - | 7,150 |
01.10.24 17:50:30 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:24 | - | 7,100 |
01.10.24 17:50:11 | - | 7,150 |
01.10.24 17:50:06 | - | 7,100 |
01.10.24 17:49:54 | - | 7,100 |
01.10.24 17:49:11 | - | 7,150 |
01.10.24 17:48:11 | - | 7,100 |
01.10.24 17:48:08 | - | 7,100 |
01.10.24 17:48:06 | - | 7,150 |
01.10.24 17:48:06 | - | 7,100 |
01.10.24 17:46:37 | - | 7,100 |
01.10.24 17:44:21 | - | 7,150 |
01.10.24 17:41:21 | - | 7,150 |
01.10.24 17:38:20 | - | 7,150 |
01.10.24 17:38:19 | - | 7,100 |
01.10.24 17:38:16 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:14 | - | 7,100 |
01.10.24 17:36:48 | - | 7,150 |
01.10.24 17:36:45 | - | 7,100 |
01.10.24 17:36:45 | - | 7,150 |
01.10.24 17:36:41 | - | 7,100 |
01.10.24 17:36:33 | - | 7,100 |
01.10.24 17:36:29 | - | 7,100 |
01.10.24 17:36:28 | - | 7,150 |
01.10.24 17:33:57 | - | 7,200 |
01.10.24 17:31:01 | - | 7,300 |
01.10.24 17:28:00 | - | 7,300 |
01.10.24 17:25:52 | - | 7,250 |
01.10.24 17:22:51 | - | 7,250 |
01.10.24 17:19:51 | - | 7,250 |
01.10.24 17:16:51 | - | 7,250 |