GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:28 | - | 7,150 |
01.10.24 18:24:15 | - | 7,150 |
01.10.24 18:23:58 | - | 7,150 |
01.10.24 18:23:36 | - | 7,150 |
01.10.24 18:22:13 | - | 7,150 |
01.10.24 18:19:13 | - | 7,150 |
01.10.24 18:19:09 | - | 7,150 |
01.10.24 18:19:00 | - | 7,150 |
01.10.24 18:18:55 | - | 7,150 |
01.10.24 18:18:34 | - | 7,150 |
01.10.24 18:15:33 | - | 7,150 |
01.10.24 18:15:26 | - | 7,150 |
01.10.24 18:14:56 | - | 7,150 |
01.10.24 18:14:45 | - | 7,150 |
01.10.24 18:14:39 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:30 | - | 7,150 |
01.10.24 18:14:06 | - | 7,100 |
01.10.24 18:14:02 | - | 7,100 |
01.10.24 18:12:52 | - | 7,150 |
01.10.24 18:09:52 | - | 7,150 |
01.10.24 18:06:52 | - | 7,150 |
01.10.24 18:03:52 | - | 7,150 |
01.10.24 18:03:45 | - | 7,100 |
01.10.24 18:02:35 | - | 7,100 |
01.10.24 17:59:35 | - | 7,100 |
01.10.24 17:59:25 | - | 7,100 |
01.10.24 17:59:06 | - | 7,100 |
01.10.24 17:56:31 | - | 7,150 |
01.10.24 17:56:12 | - | 7,100 |
01.10.24 17:55:02 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:55 | - | 7,100 |
01.10.24 17:54:48 | - | 7,100 |
01.10.24 17:54:45 | - | 7,100 |
01.10.24 17:54:38 | - | 7,150 |
01.10.24 17:54:32 | - | 7,100 |
01.10.24 17:53:31 | - | 7,150 |
01.10.24 17:50:30 | - | 7,150 |
01.10.24 17:50:24 | - | 7,100 |
01.10.24 17:50:11 | - | 7,150 |
01.10.24 17:50:06 | - | 7,100 |
01.10.24 17:49:54 | - | 7,100 |
01.10.24 17:49:11 | - | 7,150 |
01.10.24 17:48:11 | - | 7,100 |
01.10.24 17:48:08 | - | 7,100 |
01.10.24 17:48:06 | - | 7,150 |