GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:51 | - | 7,250 |
01.10.24 17:10:51 | - | 7,250 |
01.10.24 17:07:51 | - | 7,250 |
01.10.24 17:04:50 | - | 7,250 |
01.10.24 17:01:50 | - | 7,250 |
01.10.24 16:58:50 | - | 7,250 |
01.10.24 16:55:50 | - | 7,250 |
01.10.24 16:52:50 | - | 7,250 |
01.10.24 16:49:50 | - | 7,250 |
01.10.24 16:46:49 | - | 7,250 |
01.10.24 16:43:49 | - | 7,250 |
01.10.24 16:43:38 | - | 7,300 |
01.10.24 16:41:07 | - | 7,250 |
01.10.24 16:38:58 | - | 7,100 |
01.10.24 16:38:58 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:56 | - | 7,100 |
01.10.24 16:38:38 | - | 7,100 |
01.10.24 16:35:38 | - | 7,100 |
01.10.24 16:32:38 | - | 7,100 |
01.10.24 16:29:37 | - | 7,100 |
01.10.24 16:28:38 | - | 7,100 |
01.10.24 16:25:38 | - | 7,100 |
01.10.24 16:22:38 | - | 7,100 |
01.10.24 16:19:38 | - | 7,100 |
01.10.24 16:16:38 | - | 7,100 |
01.10.24 16:13:37 | - | 7,100 |
01.10.24 16:12:06 | - | 7,100 |
01.10.24 16:09:06 | - | 7,100 |
01.10.24 16:06:06 | - | 7,100 |
01.10.24 16:03:06 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | - | 7,100 |
01.10.24 15:57:08 | - | 7,150 |
01.10.24 15:54:08 | - | 7,150 |
01.10.24 15:51:07 | - | 7,150 |
01.10.24 15:49:52 | - | 7,150 |
01.10.24 15:47:21 | - | 7,150 |
01.10.24 15:46:21 | - | 7,150 |
01.10.24 15:45:06 | - | 7,150 |
01.10.24 15:43:51 | - | 7,150 |
01.10.24 15:43:18 | - | 7,150 |
01.10.24 15:40:18 | - | 7,150 |
01.10.24 15:37:18 | - | 7,150 |
01.10.24 15:34:18 | - | 7,150 |
01.10.24 15:31:17 | - | 7,150 |
01.10.24 15:28:16 | - | 7,150 |