FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:51 | - | 63,600 |
09.06.25 15:50:17 | - | 63,600 |
09.06.25 15:49:58 | - | 63,550 |
09.06.25 15:49:19 | - | 63,550 |
09.06.25 15:47:29 | - | 63,550 |
09.06.25 15:47:16 | - | 63,600 |
09.06.25 15:47:12 | - | 63,650 |
09.06.25 15:45:06 | - | 63,700 |
09.06.25 15:44:15 | - | 63,650 |
09.06.25 15:44:11 | - | 63,650 |
09.06.25 15:43:24 | - | 63,650 |
09.06.25 15:43:24 | - | 63,650 |
09.06.25 15:43:23 | - | 63,650 |
09.06.25 15:40:33 | - | 63,650 |
09.06.25 15:40:10 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:07 | - | 63,650 |
09.06.25 15:40:06 | - | 63,700 |
09.06.25 15:40:01 | - | 63,700 |
09.06.25 15:39:39 | - | 63,600 |
09.06.25 15:39:21 | - | 63,600 |
09.06.25 15:36:21 | - | 63,600 |
09.06.25 15:33:20 | - | 63,600 |
09.06.25 15:30:32 | - | 63,650 |
09.06.25 15:29:00 | - | 63,600 |
09.06.25 15:26:00 | - | 63,600 |
09.06.25 15:22:59 | - | 63,600 |
09.06.25 15:19:59 | - | 63,600 |
09.06.25 15:19:47 | - | 63,650 |
09.06.25 15:19:40 | - | 63,600 |
09.06.25 15:19:40 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:19:38 | - | 63,550 |
09.06.25 15:19:18 | - | 63,500 |
09.06.25 15:17:32 | - | 63,600 |
09.06.25 15:15:32 | - | 63,600 |
09.06.25 15:13:13 | - | 63,600 |
09.06.25 15:12:36 | - | 63,600 |
09.06.25 15:12:36 | - | 63,600 |
09.06.25 15:12:31 | - | 63,600 |
09.06.25 15:09:56 | - | 63,600 |
09.06.25 15:06:56 | - | 63,600 |
09.06.25 15:06:37 | - | 63,600 |
09.06.25 15:04:32 | - | 63,600 |
09.06.25 15:04:31 | - | 63,600 |
09.06.25 15:03:36 | - | 63,600 |
09.06.25 15:00:35 | - | 63,600 |