FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:28:49 | - | 59,950 |
13.06.25 09:28:44 | - | 60,000 |
13.06.25 09:28:25 | - | 59,950 |
13.06.25 09:28:24 | - | 59,900 |
13.06.25 09:27:55 | - | 59,850 |
13.06.25 09:27:14 | - | 59,800 |
13.06.25 09:27:13 | - | 59,800 |
13.06.25 09:27:12 | - | 59,750 |
13.06.25 09:27:04 | - | 59,700 |
13.06.25 09:27:02 | - | 59,650 |
13.06.25 09:27:00 | - | 59,700 |
13.06.25 09:26:58 | - | 59,700 |
13.06.25 09:26:57 | - | 59,800 |
13.06.25 09:26:57 | - | 59,650 |
13.06.25 09:26:36 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:26:35 | - | 59,600 |
13.06.25 09:26:34 | - | 59,650 |
13.06.25 09:26:33 | - | 59,600 |
13.06.25 09:26:33 | - | 59,600 |
13.06.25 09:26:30 | - | 59,600 |
13.06.25 09:26:17 | - | 59,550 |
13.06.25 09:26:10 | - | 59,500 |
13.06.25 09:25:41 | - | 59,450 |
13.06.25 09:25:16 | - | 59,400 |
13.06.25 09:25:08 | - | 59,400 |
13.06.25 09:25:07 | - | 59,350 |
13.06.25 09:24:33 | - | 59,500 |
13.06.25 09:24:27 | - | 59,550 |
13.06.25 09:24:27 | - | 59,600 |
13.06.25 09:24:24 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:24:24 | - | 59,550 |
13.06.25 09:24:23 | - | 59,600 |
13.06.25 09:24:09 | - | 59,650 |
13.06.25 09:24:09 | - | 59,650 |
13.06.25 09:24:06 | - | 59,650 |
13.06.25 09:24:03 | - | 59,600 |
13.06.25 09:24:03 | - | 59,600 |
13.06.25 09:24:02 | - | 59,650 |
13.06.25 09:24:01 | - | 59,600 |
13.06.25 09:24:00 | - | 59,500 |
13.06.25 09:23:54 | - | 59,500 |
13.06.25 09:22:56 | - | 59,400 |
13.06.25 09:22:56 | - | 59,450 |
13.06.25 09:22:44 | - | 59,400 |
13.06.25 09:22:37 | - | 59,400 |