FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:19 | - | 63,800 |
09.06.25 17:00:10 | - | 63,750 |
09.06.25 17:00:07 | - | 63,750 |
09.06.25 16:59:27 | - | 63,750 |
09.06.25 16:59:25 | - | 63,700 |
09.06.25 16:58:39 | - | 63,700 |
09.06.25 16:58:35 | - | 63,750 |
09.06.25 16:57:35 | - | 63,750 |
09.06.25 16:57:14 | - | 63,750 |
09.06.25 16:57:13 | - | 63,750 |
09.06.25 16:56:52 | - | 63,750 |
09.06.25 16:55:23 | - | 63,700 |
09.06.25 16:54:39 | - | 63,700 |
09.06.25 16:52:06 | - | 63,650 |
09.06.25 16:52:05 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:52 | - | 63,700 |
09.06.25 16:50:30 | - | 63,650 |
09.06.25 16:50:29 | - | 63,650 |
09.06.25 16:49:55 | - | 63,650 |
09.06.25 16:49:53 | - | 63,600 |
09.06.25 16:49:52 | - | 63,600 |
09.06.25 16:49:50 | - | 63,600 |
09.06.25 16:49:48 | - | 63,550 |
09.06.25 16:48:54 | - | 63,500 |
09.06.25 16:47:17 | - | 63,550 |
09.06.25 16:46:44 | - | 63,550 |
09.06.25 16:45:38 | - | 63,500 |
09.06.25 16:45:36 | - | 63,550 |
09.06.25 16:45:35 | - | 63,550 |
09.06.25 16:45:34 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:33 | - | 63,550 |
09.06.25 16:45:12 | - | 63,500 |
09.06.25 16:44:32 | - | 63,600 |
09.06.25 16:43:26 | - | 63,600 |
09.06.25 16:40:26 | - | 63,600 |
09.06.25 16:40:25 | - | 63,600 |
09.06.25 16:40:23 | - | 63,600 |
09.06.25 16:40:22 | - | 63,600 |
09.06.25 16:40:00 | - | 63,550 |
09.06.25 16:39:59 | - | 63,550 |
09.06.25 16:38:27 | - | 63,550 |
09.06.25 16:38:25 | - | 63,550 |
09.06.25 16:36:27 | - | 63,550 |
09.06.25 16:36:26 | - | 63,600 |
09.06.25 16:36:12 | - | 63,650 |