FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:42:39 | - | 60,450 |
13.06.25 09:42:28 | - | 60,400 |
13.06.25 09:41:22 | - | 60,250 |
13.06.25 09:41:19 | - | 60,250 |
13.06.25 09:41:19 | - | 60,250 |
13.06.25 09:41:04 | - | 60,300 |
13.06.25 09:40:57 | - | 60,300 |
13.06.25 09:40:52 | - | 60,350 |
13.06.25 09:40:49 | - | 60,300 |
13.06.25 09:40:48 | - | 60,300 |
13.06.25 09:39:27 | - | 60,400 |
13.06.25 09:39:17 | - | 60,400 |
13.06.25 09:39:02 | - | 60,450 |
13.06.25 09:39:01 | - | 60,450 |
13.06.25 09:38:58 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:38:58 | - | 60,550 |
13.06.25 09:38:52 | - | 60,500 |
13.06.25 09:38:50 | - | 60,500 |
13.06.25 09:38:21 | - | 60,400 |
13.06.25 09:38:13 | - | 60,450 |
13.06.25 09:38:10 | - | 60,400 |
13.06.25 09:37:53 | - | 60,400 |
13.06.25 09:37:51 | - | 60,350 |
13.06.25 09:37:27 | - | 60,300 |
13.06.25 09:37:25 | - | 60,250 |
13.06.25 09:37:23 | - | 60,250 |
13.06.25 09:37:22 | - | 60,200 |
13.06.25 09:36:53 | - | 60,150 |
13.06.25 09:36:08 | - | 60,100 |
13.06.25 09:36:00 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:35:53 | - | 60,150 |
13.06.25 09:35:19 | - | 60,150 |
13.06.25 09:35:08 | - | 60,250 |
13.06.25 09:34:54 | - | 60,250 |
13.06.25 09:34:54 | - | 60,250 |
13.06.25 09:34:52 | - | 60,250 |
13.06.25 09:34:51 | - | 60,300 |
13.06.25 09:34:47 | - | 60,250 |
13.06.25 09:34:39 | - | 60,300 |
13.06.25 09:34:29 | - | 60,250 |
13.06.25 09:34:20 | - | 60,300 |
13.06.25 09:34:04 | - | 60,250 |
13.06.25 09:33:42 | - | 60,200 |
13.06.25 09:33:36 | - | 60,250 |
13.06.25 09:33:35 | - | 60,200 |