FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:02:01 | - | 63,400 |
10.06.25 11:01:36 | - | 63,350 |
10.06.25 11:01:35 | - | 63,400 |
10.06.25 11:01:27 | - | 63,350 |
10.06.25 11:01:25 | - | 63,350 |
10.06.25 11:01:22 | - | 63,350 |
10.06.25 11:01:19 | - | 63,350 |
10.06.25 11:01:17 | - | 63,350 |
10.06.25 11:01:17 | - | 63,400 |
10.06.25 10:59:32 | - | 63,350 |
10.06.25 10:58:59 | - | 63,350 |
10.06.25 10:58:19 | - | 63,350 |
10.06.25 10:56:20 | - | 63,350 |
10.06.25 10:55:46 | - | 63,350 |
10.06.25 10:55:46 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:55:02 | - | 63,400 |
10.06.25 10:53:03 | - | 63,400 |
10.06.25 10:53:02 | - | 63,450 |
10.06.25 10:51:58 | - | 63,400 |
10.06.25 10:51:49 | - | 63,450 |
10.06.25 10:51:11 | - | 63,400 |
10.06.25 10:51:02 | - | 63,450 |
10.06.25 10:49:03 | - | 63,400 |
10.06.25 10:47:38 | - | 63,450 |
10.06.25 10:46:14 | - | 63,500 |
10.06.25 10:46:05 | - | 63,550 |
10.06.25 10:46:02 | - | 63,500 |
10.06.25 10:44:08 | - | 63,500 |
10.06.25 10:43:49 | - | 63,550 |
10.06.25 10:41:09 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:38:08 | - | 63,500 |
10.06.25 10:38:07 | - | 63,500 |
10.06.25 10:36:48 | - | 63,600 |
10.06.25 10:36:38 | - | 63,650 |
10.06.25 10:36:29 | - | 63,650 |
10.06.25 10:36:07 | - | 63,650 |
10.06.25 10:35:40 | - | 63,650 |
10.06.25 10:33:52 | - | 63,650 |
10.06.25 10:32:40 | - | 63,650 |
10.06.25 10:32:02 | - | 63,600 |
10.06.25 10:31:20 | - | 63,600 |
10.06.25 10:31:02 | - | 63,550 |
10.06.25 10:30:31 | - | 63,500 |
10.06.25 10:30:12 | - | 63,450 |
10.06.25 10:29:41 | - | 63,450 |