EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:17:03 | - | 4,100 |
02.09.24 13:17:03 | - | 4,120 |
02.09.24 13:17:03 | - | 4,100 |
02.09.24 13:17:02 | - | 4,120 |
02.09.24 13:15:01 | - | 4,080 |
02.09.24 13:14:12 | - | 4,120 |
02.09.24 13:11:11 | - | 4,120 |
02.09.24 13:08:34 | - | 4,060 |
02.09.24 13:08:24 | - | 4,060 |
02.09.24 13:06:34 | - | 4,060 |
02.09.24 13:03:34 | - | 4,060 |
02.09.24 13:00:34 | - | 4,060 |
02.09.24 12:57:34 | - | 4,060 |
02.09.24 12:54:33 | - | 4,060 |
02.09.24 12:51:33 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:48:33 | - | 4,060 |
02.09.24 12:45:32 | - | 4,060 |
02.09.24 12:42:32 | - | 4,060 |
02.09.24 12:39:32 | - | 4,060 |
02.09.24 12:36:32 | - | 4,060 |
02.09.24 12:33:31 | - | 4,060 |
02.09.24 12:30:31 | - | 4,060 |
02.09.24 12:27:31 | - | 4,060 |
02.09.24 12:24:30 | - | 4,060 |
02.09.24 12:21:30 | - | 4,060 |
02.09.24 12:18:30 | - | 4,060 |
02.09.24 12:15:30 | - | 4,060 |
02.09.24 12:12:29 | - | 4,060 |
02.09.24 12:09:29 | - | 4,060 |
02.09.24 12:06:29 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:03:28 | - | 4,060 |
02.09.24 12:00:28 | - | 4,060 |
02.09.24 11:57:28 | - | 4,060 |
02.09.24 11:54:28 | - | 4,060 |
02.09.24 11:51:27 | - | 4,060 |
02.09.24 11:48:27 | - | 4,060 |
02.09.24 11:45:27 | - | 4,060 |
02.09.24 11:42:27 | - | 4,060 |
02.09.24 11:39:27 | - | 4,060 |
02.09.24 11:36:26 | - | 4,060 |
02.09.24 11:33:26 | - | 4,060 |
02.09.24 11:30:26 | - | 4,060 |
02.09.24 11:29:58 | - | 4,060 |
02.09.24 11:29:39 | - | 4,060 |
02.09.24 11:26:39 | - | 4,060 |