EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:29:58 | - | 4,060 |
02.09.24 11:29:39 | - | 4,060 |
02.09.24 11:26:39 | - | 4,060 |
02.09.24 11:23:38 | - | 4,060 |
02.09.24 11:20:38 | - | 4,060 |
02.09.24 11:17:38 | - | 4,060 |
02.09.24 11:14:38 | - | 4,060 |
02.09.24 11:11:37 | - | 4,060 |
02.09.24 11:08:37 | - | 4,060 |
02.09.24 11:07:13 | - | 4,060 |
02.09.24 11:04:12 | - | 4,060 |
02.09.24 11:01:12 | - | 4,060 |
02.09.24 10:58:12 | - | 4,060 |
02.09.24 10:55:12 | - | 4,060 |
02.09.24 10:52:12 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:49:11 | - | 4,060 |
02.09.24 10:46:11 | - | 4,060 |
02.09.24 10:43:11 | - | 4,060 |
02.09.24 10:40:11 | - | 4,060 |
02.09.24 10:37:10 | - | 4,060 |
02.09.24 10:34:10 | - | 4,060 |
02.09.24 10:31:10 | - | 4,060 |
02.09.24 10:28:10 | - | 4,060 |
02.09.24 10:25:10 | - | 4,060 |
02.09.24 10:22:10 | - | 4,060 |
02.09.24 10:20:27 | - | 4,140 |
02.09.24 10:17:26 | - | 4,140 |
02.09.24 10:16:40 | - | 4,060 |
02.09.24 10:16:40 | - | 4,060 |
02.09.24 10:13:54 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:10:54 | - | 4,140 |
02.09.24 10:07:54 | - | 4,140 |
02.09.24 10:04:54 | - | 4,140 |
02.09.24 10:01:53 | - | 4,140 |
02.09.24 09:58:53 | - | 4,140 |
02.09.24 09:58:28 | - | 4,120 |
02.09.24 09:55:28 | - | 4,120 |
02.09.24 09:52:28 | - | 4,120 |
02.09.24 09:49:28 | - | 4,120 |
02.09.24 09:46:27 | - | 4,120 |
02.09.24 09:43:27 | - | 4,120 |
02.09.24 09:40:27 | - | 4,120 |
02.09.24 09:37:30 | - | 4,140 |
02.09.24 09:34:43 | - | 4,060 |
02.09.24 09:31:43 | - | 4,060 |