EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:22:42 | - | 4,060 |
02.09.24 09:19:42 | - | 4,060 |
02.09.24 09:16:42 | - | 4,060 |
02.09.24 09:13:42 | - | 4,060 |
02.09.24 09:10:42 | - | 4,060 |
02.09.24 09:10:12 | - | 4,040 |
02.09.24 09:10:12 | - | 4,060 |
02.09.24 09:10:00 | - | 4,040 |
02.09.24 09:10:00 | - | 4,060 |
02.09.24 09:09:18 | - | 4,040 |
02.09.24 09:09:17 | - | 4,060 |
02.09.24 09:08:37 | - | 4,060 |
02.09.24 09:05:36 | - | 4,060 |
02.09.24 09:03:32 | - | 4,200 |
02.09.24 09:02:33 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:29 | - | 4,020 |
02.09.24 09:02:20 | - | 4,020 |
02.09.24 09:02:19 | - | 4,000 |
02.09.24 09:00:42 | - | 4,040 |
02.09.24 08:57:42 | - | 4,040 |
02.09.24 08:54:41 | - | 4,040 |
02.09.24 08:51:41 | - | 4,040 |
02.09.24 08:48:41 | - | 4,040 |
02.09.24 08:45:40 | - | 4,040 |
02.09.24 08:42:40 | - | 4,040 |
02.09.24 08:39:40 | - | 4,040 |
02.09.24 08:36:39 | - | 4,040 |
02.09.24 08:33:39 | - | 4,040 |
02.09.24 08:30:39 | - | 4,040 |
02.09.24 08:27:38 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:24:38 | - | 4,040 |
02.09.24 08:21:38 | - | 4,040 |
02.09.24 08:18:37 | - | 4,040 |
02.09.24 08:15:37 | - | 4,040 |
02.09.24 08:12:37 | - | 4,040 |
02.09.24 08:09:36 | - | 4,040 |
02.09.24 08:06:36 | - | 4,040 |
02.09.24 08:03:36 | - | 4,040 |
02.09.24 08:03:35 | - | 4,060 |
02.09.24 08:00:57 | - | 4,040 |
02.09.24 08:00:36 | - | 4,060 |
02.09.24 08:00:32 | - | 4,060 |
02.09.24 08:00:30 | - | 4,060 |
02.09.24 08:00:28 | - | 4,060 |
02.09.24 08:00:27 | - | 4,060 |