EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:48:35 | - | 4,100 |
02.09.24 18:45:34 | - | 4,100 |
02.09.24 18:42:34 | - | 4,100 |
02.09.24 18:39:33 | - | 4,100 |
02.09.24 18:36:33 | - | 4,100 |
02.09.24 18:33:32 | - | 4,100 |
02.09.24 18:30:32 | - | 4,100 |
02.09.24 18:27:32 | - | 4,100 |
02.09.24 18:24:31 | - | 4,100 |
02.09.24 18:21:31 | - | 4,100 |
02.09.24 18:18:30 | - | 4,100 |
02.09.24 18:15:30 | - | 4,100 |
02.09.24 18:12:29 | - | 4,100 |
02.09.24 18:09:29 | - | 4,100 |
02.09.24 18:06:28 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:03:28 | - | 4,100 |
02.09.24 18:00:28 | - | 4,100 |
02.09.24 17:57:27 | - | 4,100 |
02.09.24 17:54:27 | - | 4,100 |
02.09.24 17:51:26 | - | 4,100 |
02.09.24 17:48:26 | - | 4,100 |
02.09.24 17:45:25 | - | 4,100 |
02.09.24 17:42:25 | - | 4,100 |
02.09.24 17:39:25 | - | 4,100 |
02.09.24 17:36:24 | - | 4,100 |
02.09.24 17:33:57 | - | 4,100 |
02.09.24 17:31:01 | - | 4,120 |
02.09.24 17:28:00 | - | 4,120 |
02.09.24 17:25:00 | - | 4,120 |
02.09.24 17:24:01 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:24:00 | - | 4,120 |
02.09.24 17:23:01 | - | 4,120 |
02.09.24 17:23:00 | - | 4,120 |
02.09.24 17:22:31 | - | 4,120 |
02.09.24 17:20:51 | - | 4,120 |
02.09.24 17:17:51 | - | 4,120 |
02.09.24 17:14:51 | - | 4,120 |
02.09.24 17:11:50 | - | 4,120 |
02.09.24 17:08:50 | - | 4,120 |
02.09.24 17:05:50 | - | 4,120 |
02.09.24 17:02:49 | - | 4,120 |
02.09.24 16:59:49 | - | 4,120 |
02.09.24 16:56:49 | - | 4,120 |
02.09.24 16:53:48 | - | 4,120 |
02.09.24 16:50:48 | - | 4,120 |