DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:13 | - | 71,900 |
10.06.25 09:00:13 | - | 71,600 |
10.06.25 09:00:01 | - | 71,300 |
10.06.25 08:59:56 | - | 71,300 |
10.06.25 08:59:39 | - | 71,300 |
10.06.25 08:59:39 | - | 71,400 |
10.06.25 08:59:33 | - | 71,400 |
10.06.25 08:59:33 | - | 71,400 |
10.06.25 08:59:31 | - | 71,500 |
10.06.25 08:59:06 | - | 71,500 |
10.06.25 08:58:11 | - | 71,700 |
10.06.25 08:58:03 | - | 71,700 |
10.06.25 08:55:03 | - | 71,700 |
10.06.25 08:53:08 | - | 71,700 |
10.06.25 08:50:08 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:01 | - | 71,500 |
10.06.25 08:48:32 | - | 71,700 |
10.06.25 08:45:32 | - | 71,700 |
10.06.25 08:44:03 | - | 71,800 |
10.06.25 08:42:35 | - | 71,700 |
10.06.25 08:42:07 | - | 71,800 |
10.06.25 08:40:05 | - | 71,700 |
10.06.25 08:37:04 | - | 71,700 |
10.06.25 08:34:04 | - | 71,700 |
10.06.25 08:31:44 | - | 71,700 |
10.06.25 08:31:03 | - | 71,700 |
10.06.25 08:30:11 | - | 71,800 |
10.06.25 08:30:03 | - | 71,700 |
10.06.25 08:30:01 | - | 71,800 |
10.06.25 08:28:34 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:27:20 | - | 71,800 |
10.06.25 08:26:17 | - | 71,700 |
10.06.25 08:24:27 | - | 71,800 |
10.06.25 08:21:26 | - | 71,800 |
10.06.25 08:18:25 | - | 71,800 |
10.06.25 08:17:26 | - | 71,700 |
10.06.25 08:14:25 | - | 71,700 |
10.06.25 08:11:25 | - | 71,700 |
10.06.25 08:11:10 | - | 71,800 |
10.06.25 08:09:47 | - | 71,700 |
10.06.25 08:09:47 | - | 71,700 |
10.06.25 08:09:24 | - | 71,800 |
10.06.25 08:06:47 | - | 71,700 |
10.06.25 08:03:47 | - | 71,700 |
10.06.25 08:03:44 | - | 71,600 |