CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:27 | - | 107,600 |
09.06.25 19:02:26 | - | 107,600 |
09.06.25 18:59:25 | - | 107,600 |
09.06.25 18:56:25 | - | 107,600 |
09.06.25 18:54:34 | - | 107,600 |
09.06.25 18:53:24 | - | 107,600 |
09.06.25 18:50:23 | - | 107,600 |
09.06.25 18:47:23 | - | 107,600 |
09.06.25 18:44:22 | - | 107,600 |
09.06.25 18:41:21 | - | 107,600 |
09.06.25 18:38:21 | - | 107,600 |
09.06.25 18:35:39 | - | 107,600 |
09.06.25 18:35:39 | - | 107,600 |
09.06.25 18:35:20 | - | 107,600 |
09.06.25 18:32:19 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:29:18 | - | 107,600 |
09.06.25 18:26:22 | - | 107,500 |
09.06.25 18:26:09 | - | 107,600 |
09.06.25 18:23:08 | - | 107,600 |
09.06.25 18:20:07 | - | 107,600 |
09.06.25 18:19:31 | - | 107,500 |
09.06.25 18:16:31 | - | 107,500 |
09.06.25 18:16:12 | - | 107,600 |
09.06.25 18:15:46 | - | 107,500 |
09.06.25 18:15:03 | - | 107,600 |
09.06.25 18:15:03 | - | 107,500 |
09.06.25 18:14:56 | - | 107,600 |
09.06.25 18:14:11 | - | 107,500 |
09.06.25 18:14:08 | - | 107,600 |
09.06.25 18:12:16 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:16 | - | 107,500 |
09.06.25 18:06:16 | - | 107,500 |
09.06.25 18:05:31 | - | 107,600 |
09.06.25 18:02:30 | - | 107,600 |
09.06.25 18:01:15 | - | 107,600 |
09.06.25 17:59:30 | - | 107,600 |
09.06.25 17:56:29 | - | 107,600 |
09.06.25 17:53:28 | - | 107,600 |
09.06.25 17:51:04 | - | 107,600 |
09.06.25 17:50:28 | - | 107,600 |
09.06.25 17:47:27 | - | 107,600 |
09.06.25 17:44:59 | - | 107,600 |
09.06.25 17:44:26 | - | 107,600 |
09.06.25 17:41:26 | - | 107,600 |
09.06.25 17:38:25 | - | 107,600 |