CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:52:17 | - | 106,800 |
11.06.25 11:49:16 | - | 106,800 |
11.06.25 11:48:27 | - | 106,900 |
11.06.25 11:45:56 | - | 106,900 |
11.06.25 11:44:32 | - | 107,000 |
11.06.25 11:41:31 | - | 107,000 |
11.06.25 11:38:31 | - | 107,000 |
11.06.25 11:35:42 | - | 107,000 |
11.06.25 11:32:41 | - | 107,000 |
11.06.25 11:29:41 | - | 107,000 |
11.06.25 11:29:41 | - | 107,000 |
11.06.25 11:28:59 | - | 106,900 |
11.06.25 11:28:45 | - | 106,900 |
11.06.25 11:27:10 | - | 106,800 |
11.06.25 11:24:09 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:23:51 | - | 106,900 |
11.06.25 11:23:40 | - | 106,800 |
11.06.25 11:22:23 | - | 106,900 |
11.06.25 11:19:22 | - | 106,900 |
11.06.25 11:18:43 | - | 107,000 |
11.06.25 11:16:15 | - | 107,000 |
11.06.25 11:13:41 | - | 107,000 |
11.06.25 11:11:06 | - | 107,000 |
11.06.25 11:08:41 | - | 107,000 |
11.06.25 11:06:14 | - | 107,000 |
11.06.25 11:05:45 | - | 107,000 |
11.06.25 11:05:41 | - | 107,000 |
11.06.25 11:05:27 | - | 107,000 |
11.06.25 11:05:18 | - | 107,000 |
11.06.25 11:04:55 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:04:43 | - | 107,000 |
11.06.25 11:04:23 | - | 107,000 |
11.06.25 11:04:03 | - | 107,000 |
11.06.25 11:02:23 | - | 107,000 |
11.06.25 11:02:21 | - | 107,100 |
11.06.25 11:02:19 | - | 107,000 |
11.06.25 11:01:31 | - | 107,000 |
11.06.25 11:01:24 | - | 107,000 |
11.06.25 11:01:11 | - | 107,100 |
11.06.25 11:00:27 | - | 107,200 |
11.06.25 10:57:40 | - | 107,200 |
11.06.25 10:54:39 | - | 107,200 |
11.06.25 10:51:38 | - | 107,200 |
11.06.25 10:50:23 | - | 107,300 |
11.06.25 10:50:14 | - | 107,300 |